© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nukkleus Inc. (NUKK) stock declined over -5.70%, trading at $1.82 on NASDAQ, down from the previous close of $1.93. The stock opened at $1.88, fluctuating between $1.61 and $1.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.94 | 2.11 | 1.94 | 2.06 | 1.01M |
| Feb 05, 2026 | 2.07 | 2.09 | 1.90 | 1.90 | 1.41M |
| Feb 04, 2026 | 2.23 | 2.24 | 2.07 | 2.15 | 1.06M |
| Feb 03, 2026 | 2.57 | 2.74 | 2.12 | 2.25 | 12.82M |
| Feb 02, 2026 | 2.45 | 2.62 | 2.38 | 2.47 | 859.87K |
| Jan 30, 2026 | 2.34 | 2.59 | 2.21 | 2.47 | 1.49M |
| Jan 29, 2026 | 2.39 | 2.50 | 2.15 | 2.41 | 1.75M |
| Jan 28, 2026 | 2.52 | 2.52 | 2.26 | 2.38 | 1.64M |
| Jan 27, 2026 | 2.40 | 2.55 | 2.10 | 2.52 | 2.54M |
| Jan 26, 2026 | 2.79 | 2.87 | 2.39 | 2.40 | 2.04M |
| Jan 23, 2026 | 3.11 | 3.17 | 2.77 | 2.79 | 1.56M |
| Jan 22, 2026 | 3.17 | 3.24 | 3.05 | 3.09 | 1.27M |
| Jan 21, 2026 | 3.10 | 3.33 | 3.08 | 3.18 | 1.29M |
| Jan 20, 2026 | 3.36 | 3.39 | 3.03 | 3.06 | 2.25M |
| Jan 16, 2026 | 3.87 | 3.87 | 3.47 | 3.49 | 3.28M |
| Jan 15, 2026 | 3.68 | 3.84 | 3.43 | 3.65 | 1.3M |
| Jan 14, 2026 | 3.63 | 3.71 | 3.46 | 3.61 | 1.6M |
| Jan 13, 2026 | 4.01 | 4.26 | 3.58 | 3.63 | 3.55M |
| Jan 12, 2026 | 3.76 | 4.04 | 3.71 | 3.81 | 954.22K |
| Jan 09, 2026 | 4.12 | 4.22 | 3.80 | 3.81 | 2.01M |
Nukkleus Inc., a financial technology company, focuses on providing software and technology solutions for retail foreign exchange trading industry worldwide. The company primarily offers software, technology, customer sales and marketing, and risk management technology hardware and software solutions. It also offers financial services to enable conversion of fiat currencies to cryptocurrencies and vice versa. The company was formerly known as Compliance & Risk Management Solutions Inc. and changed its name to Nukkleus Inc. The company was incorporated in 2013 and is headquartered in Jersey City, New Jersey. Nukkleus Inc. operates as a subsidiary of Global Elite Holdings Ltd.
| Employees | 12 |
| Beta | -6.72 |
| Sales or Revenue | $16.22M |
| 5Y Sales Change% | -0.462% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |