Nutriband Inc. (NTRB) stock declined over -2.61%, trading at $3.55 on NASDAQ, down from the previous close of $3.65. The stock opened at $3.61, fluctuating between $3.44 and $3.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 3.35 | 3.69 | 3.21 | 3.65 | 20.3K |
| May 27, 2026 | 3.43 | 3.49 | 3.40 | 3.41 | 5.74K |
| May 26, 2026 | 3.55 | 3.66 | 3.45 | 3.49 | 25.11K |
| May 22, 2026 | 3.54 | 3.64 | 3.49 | 3.64 | 4.94K |
| May 21, 2026 | 3.45 | 3.60 | 3.42 | 3.49 | 9.25K |
| May 20, 2026 | 3.54 | 3.59 | 3.40 | 3.53 | 7.15K |
| May 19, 2026 | 3.44 | 3.46 | 3.44 | 3.45 | 1.48K |
| May 18, 2026 | 3.55 | 3.60 | 3.42 | 3.42 | 19.74K |
| May 15, 2026 | 3.51 | 3.60 | 3.51 | 3.60 | 5.41K |
| May 14, 2026 | 3.53 | 3.59 | 3.53 | 3.59 | 5.66K |
| May 13, 2026 | 3.65 | 3.65 | 3.50 | 3.50 | 2.54K |
| May 12, 2026 | 3.60 | 3.65 | 3.50 | 3.65 | 8.14K |
| May 11, 2026 | 3.67 | 3.70 | 3.62 | 3.65 | 5.64K |
| May 08, 2026 | 3.68 | 3.91 | 3.68 | 3.75 | 17.9K |
| May 07, 2026 | 3.92 | 4.03 | 3.70 | 3.79 | 10.69K |
| May 06, 2026 | 4.09 | 4.18 | 3.93 | 3.97 | 14.17K |
| May 05, 2026 | 3.64 | 4.14 | 3.64 | 4.08 | 32.72K |
| May 04, 2026 | 3.89 | 3.89 | 3.70 | 3.70 | 7.34K |
| Apr 30, 2026 | 3.79 | 3.93 | 3.75 | 3.87 | 5.83K |
| Apr 29, 2026 | 3.78 | 3.86 | 3.72 | 3.79 | 8.73K |
Nutriband Inc. develops a portfolio of transdermal pharmaceutical products. The company's lead product in development is AVERSA fentanyl, an abuse deterrent fentanyl transdermal system that provides clinicians and patients with an extended-release transdermal fentanyl product for use in managing chronic pain requiring around the clock opioid therapy. It also develops other products, which include AVERSA buprenorphine and AVERSA methylphenidate; exenatide for type 2 diabetes; and follicle stimulating hormone for infertility. Nutriband Inc. has a license agreement with Rambam Med-Tech Ltd. for the development of the RAMBAM Closed System Transfer Devices. The company was incorporated in 2016 and is headquartered in Orlando, Florida.
| Employees | 13 |
| Beta | 1.88 |
| Sales or Revenue | $2.08M |
| 5Y Sales Change% | 5.674% |
| Fiscal Year Ends | January |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep