© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Neonc Technologies Holdings, Inc. (NTHI) stock surged +4.41%, trading at $3.52 on NASDAQ, up from the previous close of $3.37. The stock opened at $3.41, fluctuating between $3.40 and $3.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 3.29 | 3.48 | 3.20 | 3.37 | 46.94K |
| Jul 20, 2026 | 3.46 | 3.50 | 3.18 | 3.27 | 53.74K |
| Jul 17, 2026 | 3.27 | 3.58 | 3.11 | 3.46 | 70.93K |
| Jul 16, 2026 | 3.83 | 3.94 | 3.01 | 3.25 | 112.7K |
| Jul 15, 2026 | 4.01 | 4.12 | 3.52 | 3.54 | 141.65K |
| Jul 14, 2026 | 4.34 | 4.34 | 3.60 | 3.68 | 169.53K |
| Jul 13, 2026 | 4.50 | 4.59 | 4.29 | 4.32 | 69.06K |
| Jul 10, 2026 | 4.49 | 4.51 | 4.37 | 4.49 | 35.03K |
| Jul 09, 2026 | 4.50 | 4.53 | 4.37 | 4.49 | 41.94K |
| Jul 08, 2026 | 4.31 | 4.50 | 4.27 | 4.49 | 39.53K |
| Jul 07, 2026 | 4.52 | 4.54 | 4.26 | 4.35 | 71.76K |
| Jul 06, 2026 | 4.46 | 4.47 | 4.33 | 4.47 | 50.2K |
| Jul 02, 2026 | 4.46 | 4.46 | 4.21 | 4.42 | 90.14K |
| Jul 01, 2026 | 4.50 | 4.53 | 4.28 | 4.46 | 80.09K |
| Jun 30, 2026 | 4.43 | 4.56 | 4.38 | 4.53 | 60.32K |
| Jun 29, 2026 | 4.59 | 4.60 | 4.35 | 4.43 | 53.48K |
| Jun 26, 2026 | 4.50 | 4.65 | 4.29 | 4.58 | 72.1K |
| Jun 25, 2026 | 4.72 | 4.76 | 4.37 | 4.51 | 67.75K |
| Jun 24, 2026 | 4.82 | 4.91 | 4.55 | 4.71 | 45.64K |
| Jun 23, 2026 | 5.03 | 5.22 | 4.71 | 4.88 | 77.2K |
NeOnc Technologies Holdings, Inc. is a clinical-stage biopharmaceutical company. It develops novel molecular technology that provides enhanced targeted delivery of technologies for treating central nervous system diseases. The company was founded in 2008 and is headquartered in Calabasas, CA.
| Employees | 5 |
| Beta | 0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |