© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NetClass Technology Inc (NTCL) stock surged +43.39%, trading at $0.80 on NASDAQ, up from the previous close of $0.56. The stock opened at $0.51, fluctuating between $0.49 and $1.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 0.26 | 0.67 | 0.26 | 0.56 | 75.72M |
| May 26, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 10.5M |
| May 22, 2026 | 0.27 | 0.29 | 0.26 | 0.26 | 5.7M |
| May 21, 2026 | 0.30 | 0.33 | 0.27 | 0.29 | 2.61M |
| May 20, 2026 | 0.34 | 0.38 | 0.31 | 0.31 | 1.67M |
| May 19, 2026 | 0.39 | 0.40 | 0.32 | 0.33 | 1.23M |
| May 18, 2026 | 0.40 | 0.40 | 0.37 | 0.37 | 13.25K |
| May 15, 2026 | 0.37 | 0.42 | 0.37 | 0.39 | 19.69K |
| May 14, 2026 | 0.39 | 0.43 | 0.37 | 0.38 | 84.35K |
| May 13, 2026 | 0.41 | 0.46 | 0.41 | 0.43 | 71.13K |
| May 12, 2026 | 0.39 | 0.50 | 0.36 | 0.42 | 245.1K |
| May 11, 2026 | 0.24 | 0.45 | 0.23 | 0.45 | 15.57M |
| May 08, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 21.65K |
| May 07, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 77.74K |
| May 06, 2026 | 0.34 | 0.39 | 0.34 | 0.37 | 42.1K |
| May 05, 2026 | 0.36 | 0.40 | 0.36 | 0.38 | 43.82K |
| May 04, 2026 | 0.41 | 0.41 | 0.38 | 0.38 | 24.43K |
| Apr 30, 2026 | 0.38 | 0.43 | 0.38 | 0.41 | 57.58K |
| Apr 29, 2026 | 0.37 | 0.39 | 0.35 | 0.37 | 24.4K |
| Apr 28, 2026 | 0.39 | 0.42 | 0.38 | 0.39 | 45.11K |
NetClass Technology Inc, through its subsidiaries, provides online professional education platform and related courseware in the People's Republic of China, Hong Kong, Singapore, and the Cayman Islands. Its solutions modules include teaching management, campus management, online teaching, online examination, epidemic prevention and control, data storage and computing system, EDC blockchain system, and lecturer evaluation services. The company also offers smart education information technology (IT) solutions to schools, training institutions, corporations, public agencies, other institutions, and corporate customers; and software as a service (SaaS) subscription service and application development services. In addition, it provides NetClass mobile learning platforms for online leaning; artificial intelligence assisted online education systems; and IT consulting and data analysis solutions. The company was incorporated in 2022 and is headquartered in Shanghai, the People's Republic of China. NetClass Technology Inc operates as a subsidiary of Dragonsoft Holding Limited.
| Employees | 37 |
| Beta | -5.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |