© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NeuroSense Therapeutics Ltd. (NRSN) stock declined over -4.49%, trading at $0.82 on NASDAQ, down from the previous close of $0.86. The stock opened at $0.86, fluctuating between $0.82 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 0.86 | 0.90 | 0.82 | 0.82 | 124.79K |
| May 28, 2026 | 0.90 | 0.93 | 0.86 | 0.86 | 126.22K |
| May 27, 2026 | 0.87 | 0.93 | 0.87 | 0.90 | 164.48K |
| May 26, 2026 | 0.86 | 0.88 | 0.85 | 0.87 | 109.7K |
| May 22, 2026 | 0.77 | 0.83 | 0.77 | 0.82 | 62.4K |
| May 21, 2026 | 0.79 | 0.83 | 0.77 | 0.77 | 44.64K |
| May 20, 2026 | 0.80 | 0.86 | 0.76 | 0.81 | 71.65K |
| May 19, 2026 | 0.78 | 0.84 | 0.75 | 0.76 | 149.36K |
| May 18, 2026 | 0.84 | 0.87 | 0.74 | 0.77 | 233.23K |
| May 15, 2026 | 0.85 | 0.86 | 0.82 | 0.83 | 43.28K |
| May 14, 2026 | 0.85 | 0.89 | 0.82 | 0.85 | 92.69K |
| May 13, 2026 | 0.83 | 0.84 | 0.81 | 0.83 | 106.33K |
| May 12, 2026 | 0.85 | 0.87 | 0.83 | 0.83 | 42.28K |
| May 11, 2026 | 0.88 | 0.89 | 0.83 | 0.84 | 95.1K |
| May 08, 2026 | 0.88 | 0.90 | 0.83 | 0.88 | 80.3K |
| May 07, 2026 | 0.89 | 0.90 | 0.86 | 0.88 | 48.21K |
| May 06, 2026 | 0.98 | 0.98 | 0.80 | 0.90 | 441.92K |
| May 05, 2026 | 0.89 | 0.96 | 0.89 | 0.95 | 212.91K |
| May 04, 2026 | 0.90 | 0.90 | 0.88 | 0.89 | 151.96K |
| Apr 30, 2026 | 0.82 | 0.84 | 0.81 | 0.82 | 233.82K |
NeuroSense Therapeutics Ltd., a clinical-stage biotechnology company, focuses on the discovery and development of treatment for patients suffering from debilitating neurodegenerative diseases. Its lead product, PrimeC, is a novel oral formulation that has completed Phase IIa clinical trials for the treatment of amyotrophic lateral sclerosis. The company's preclinical pipeline includes StabiliC for the treatment of Parkinson's disease; and CogniC for the treatment of Alzheimer's disease. NeuroSense Therapeutics Ltd. was incorporated in 2017 and is headquartered in Herzliya, Israel.
| Employees | 17 |
| Beta | 1.61 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |