© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NeuroSense Therapeutics Ltd. (NRSN) stock declined over -5.36%, trading at $0.77 on NASDAQ, down from the previous close of $0.82. The stock opened at $0.81, fluctuating between $0.75 and $0.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 0.81 | 0.82 | 0.75 | 0.77 | 166.12K |
| Mar 17, 2026 | 0.83 | 0.83 | 0.77 | 0.82 | 149.43K |
| Mar 16, 2026 | 0.87 | 1.05 | 0.76 | 0.81 | 1.19M |
| Mar 13, 2026 | 0.84 | 0.87 | 0.84 | 0.86 | 37.12K |
| Mar 12, 2026 | 0.89 | 0.89 | 0.83 | 0.85 | 74.79K |
| Mar 11, 2026 | 0.85 | 0.89 | 0.84 | 0.88 | 64.16K |
| Mar 10, 2026 | 0.91 | 0.91 | 0.84 | 0.87 | 199.84K |
| Mar 09, 2026 | 0.85 | 0.89 | 0.82 | 0.84 | 205.9K |
| Mar 06, 2026 | 0.86 | 0.90 | 0.84 | 0.87 | 67.7K |
| Mar 03, 2026 | 0.83 | 0.87 | 0.81 | 0.85 | 78.92K |
| Mar 02, 2026 | 0.89 | 0.90 | 0.83 | 0.85 | 104.64K |
| Feb 27, 2026 | 0.91 | 0.92 | 0.88 | 0.91 | 40.9K |
| Feb 26, 2026 | 0.91 | 0.91 | 0.85 | 0.90 | 85.82K |
| Feb 25, 2026 | 0.86 | 0.88 | 0.83 | 0.88 | 45.25K |
| Feb 24, 2026 | 0.88 | 0.90 | 0.81 | 0.82 | 208.38K |
| Feb 23, 2026 | 0.91 | 0.91 | 0.87 | 0.88 | 69.35K |
| Feb 20, 2026 | 0.89 | 0.94 | 0.88 | 0.90 | 144.73K |
| Feb 19, 2026 | 0.93 | 0.93 | 0.86 | 0.88 | 96.5K |
| Feb 18, 2026 | 1.05 | 1.05 | 0.85 | 0.85 | 931.22K |
| Feb 17, 2026 | 1.05 | 1.05 | 0.99 | 1.00 | 170.9K |
NeuroSense Therapeutics Ltd., a clinical-stage biotechnology company, focuses on the discovery and development of treatment for patients suffering from debilitating neurodegenerative diseases. Its lead product, PrimeC, is a novel oral formulation that has completed Phase IIa clinical trials for the treatment of amyotrophic lateral sclerosis. The company's preclinical pipeline includes StabiliC for the treatment of Parkinson's disease; and CogniC for the treatment of Alzheimer's disease. NeuroSense Therapeutics Ltd. was incorporated in 2017 and is headquartered in Herzliya, Israel.
| Employees | 17 |
| Beta | 1.61 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |