© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nurix Therapeutics, Inc. (NRIX) stock surged +3.60%, trading at $19.30 on NASDAQ, up from the previous close of $18.63. The stock opened at $18.85, fluctuating between $18.64 and $19.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 18.85 | 19.34 | 18.64 | 19.30 | 1.42M |
| Jan 08, 2026 | 19.86 | 19.92 | 18.35 | 18.63 | 1.35M |
| Jan 07, 2026 | 17.56 | 19.06 | 17.45 | 18.49 | 1.73M |
| Jan 06, 2026 | 17.39 | 17.76 | 16.98 | 17.43 | 1.68M |
| Jan 05, 2026 | 18.06 | 18.06 | 17.06 | 17.49 | 1.4M |
| Jan 02, 2026 | 19.00 | 19.03 | 17.86 | 18.06 | 1.47M |
| Dec 31, 2025 | 18.89 | 19.30 | 18.89 | 18.97 | 885.09K |
| Dec 30, 2025 | 19.24 | 19.47 | 18.78 | 19.02 | 1.03M |
| Dec 29, 2025 | 19.03 | 19.54 | 18.81 | 19.36 | 818.25K |
| Dec 26, 2025 | 19.35 | 19.37 | 18.97 | 19.30 | 763.84K |
| Dec 24, 2025 | 19.47 | 19.84 | 19.21 | 19.36 | 480.46K |
| Dec 23, 2025 | 19.11 | 19.63 | 19.11 | 19.29 | 882.85K |
| Dec 22, 2025 | 18.70 | 19.67 | 18.61 | 19.34 | 1.15M |
| Dec 19, 2025 | 18.00 | 18.87 | 17.91 | 18.52 | 4.61M |
| Dec 17, 2025 | 19.05 | 19.14 | 17.97 | 18.21 | 1.68M |
| Dec 16, 2025 | 19.06 | 19.25 | 18.32 | 18.84 | 1.71M |
| Dec 15, 2025 | 19.11 | 19.59 | 18.54 | 19.01 | 2.22M |
| Dec 12, 2025 | 19.07 | 19.68 | 19.06 | 19.07 | 1.55M |
| Dec 11, 2025 | 19.63 | 19.95 | 19.02 | 19.07 | 1.35M |
| Dec 10, 2025 | 20.07 | 20.07 | 19.02 | 19.61 | 1.96M |
Nurix Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule therapies for the treatment of cancer and immune disorders. The company develops NX-2127, an orally available Bruton's tyrosine kinase (BTK) degrader for the treatment of relapsed or refractory B-cell malignancies; NX-5948, an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and autoimmune diseases; and NX-1607, an orally available Casitas B-lineage lymphoma proto-oncogene-B (CBL-B) inhibitor for immuno-oncology indications. It also develops NX-0255, a CBL-B inhibitor for ex vivo use to enhance adoptive T-cell therapy; and DeTIL-0255 that is in the Phase 1 clinical trial for the treatment of gynecologic cancers, including ovarian, endometrial, and cervical cancer. The company has a strategic collaboration agreement with Gilead Sciences, Inc. for cancer and other challenging diseases patients; and Sanofi S.A. The company was formerly known as Nurix Inc. and changed its name to Nurix Therapeutics, Inc. in October 2018. The company was incorporated in 2009 and is headquartered in San Francisco, California.
| Employees | 286 |
| Beta | 1.94 |
| Sales or Revenue | $54.55M |
| 5Y Sales Change% | -0.391% |
| Fiscal Year Ends | November |
| Sector | Healthcare |
| Industry | Biotechnology |