© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nurix Therapeutics, Inc. (NRIX) stock declined over -2.34%, trading at $17.10 on NASDAQ, down from the previous close of $17.51. The stock opened at $17.13, fluctuating between $17.06 and $17.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 17.14 | 17.68 | 16.92 | 17.51 | 855.93K |
| Apr 16, 2026 | 17.04 | 17.13 | 16.52 | 16.69 | 888.14K |
| Apr 14, 2026 | 16.02 | 16.76 | 15.78 | 16.30 | 1.28M |
| Apr 13, 2026 | 16.16 | 16.80 | 15.90 | 15.91 | 980.34K |
| Apr 10, 2026 | 16.30 | 16.62 | 16.02 | 16.03 | 1.14M |
| Apr 09, 2026 | 15.60 | 16.50 | 15.47 | 16.24 | 1.19M |
| Apr 08, 2026 | 16.57 | 17.19 | 15.52 | 15.60 | 2.01M |
| Apr 07, 2026 | 15.67 | 16.54 | 15.60 | 16.35 | 1.74M |
| Apr 06, 2026 | 15.78 | 16.88 | 15.42 | 15.79 | 1.68M |
| Apr 02, 2026 | 15.22 | 15.65 | 15.00 | 15.51 | 1.17M |
| Apr 01, 2026 | 15.57 | 16.10 | 15.29 | 15.48 | 908.86K |
| Mar 31, 2026 | 15.09 | 16.22 | 15.03 | 15.50 | 1.67M |
| Mar 30, 2026 | 14.77 | 15.01 | 14.41 | 14.67 | 1.04M |
| Mar 27, 2026 | 15.35 | 15.55 | 14.75 | 14.76 | 1.17M |
| Mar 25, 2026 | 14.81 | 16.18 | 14.67 | 15.44 | 2.16M |
| Mar 24, 2026 | 14.52 | 14.81 | 14.01 | 14.44 | 1.06M |
| Mar 23, 2026 | 14.90 | 15.48 | 14.59 | 14.69 | 859.88K |
| Mar 20, 2026 | 14.92 | 15.48 | 14.42 | 14.43 | 5.42M |
| Mar 19, 2026 | 14.87 | 15.41 | 14.60 | 14.92 | 1.2M |
| Mar 18, 2026 | 15.30 | 15.50 | 14.93 | 15.05 | 1.22M |
Nurix Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule therapies for the treatment of cancer and immune disorders. The company develops NX-2127, an orally available Bruton's tyrosine kinase (BTK) degrader for the treatment of relapsed or refractory B-cell malignancies; NX-5948, an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and autoimmune diseases; and NX-1607, an orally available Casitas B-lineage lymphoma proto-oncogene-B (CBL-B) inhibitor for immuno-oncology indications. It also develops NX-0255, a CBL-B inhibitor for ex vivo use to enhance adoptive T-cell therapy; and DeTIL-0255 that is in the Phase 1 clinical trial for the treatment of gynecologic cancers, including ovarian, endometrial, and cervical cancer. The company has a strategic collaboration agreement with Gilead Sciences, Inc. for cancer and other challenging diseases patients; and Sanofi S.A. The company was formerly known as Nurix Inc. and changed its name to Nurix Therapeutics, Inc. in October 2018. The company was incorporated in 2009 and is headquartered in San Francisco, California.
| Employees | 286 |
| Beta | 2.02 |
| Sales or Revenue | $54.55M |
| 5Y Sales Change% | -0.391% |
| Fiscal Year Ends | November |
| Sector | Healthcare |
| Industry | Biotechnology |