© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nurix Therapeutics, Inc. (NRIX) stock surged +3.07%, trading at $24.15 on NASDAQ, up from the previous close of $23.43. The stock opened at $23.57, fluctuating between $22.60 and $24.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 23.65 | 24.29 | 23.23 | 23.43 | 1.28M |
| Jul 24, 2026 | 23.93 | 24.00 | 23.10 | 23.38 | 833.25K |
| Jul 23, 2026 | 23.42 | 24.17 | 22.87 | 23.74 | 965.87K |
| Jul 22, 2026 | 23.75 | 24.03 | 23.20 | 23.60 | 1.13M |
| Jul 21, 2026 | 22.73 | 23.69 | 22.73 | 23.48 | 939.98K |
| Jul 20, 2026 | 23.19 | 23.75 | 22.64 | 22.71 | 1.37M |
| Jul 17, 2026 | 22.68 | 23.82 | 22.45 | 23.12 | 794.89K |
| Jul 16, 2026 | 23.72 | 23.97 | 22.88 | 23.07 | 861.46K |
| Jul 15, 2026 | 22.85 | 23.95 | 22.49 | 23.85 | 1.09M |
| Jul 14, 2026 | 23.08 | 23.29 | 22.61 | 22.98 | 1.54M |
| Jul 13, 2026 | 22.56 | 22.75 | 21.23 | 22.71 | 1.55M |
| Jul 10, 2026 | 24.86 | 24.86 | 22.33 | 23.06 | 1.55M |
| Jul 09, 2026 | 23.98 | 25.09 | 23.94 | 24.69 | 1.25M |
| Jul 08, 2026 | 23.80 | 24.44 | 23.32 | 24.31 | 1.37M |
| Jul 07, 2026 | 24.08 | 24.60 | 23.74 | 24.40 | 1.24M |
| Jul 06, 2026 | 23.76 | 24.27 | 23.11 | 24.04 | 723.06K |
| Jul 02, 2026 | 24.00 | 24.22 | 23.22 | 23.97 | 1.27M |
| Jul 01, 2026 | 24.61 | 24.81 | 23.76 | 23.91 | 1.15M |
| Jun 30, 2026 | 23.94 | 24.88 | 23.50 | 24.26 | 1.83M |
| Jun 29, 2026 | 23.16 | 24.03 | 22.97 | 23.85 | 2.42M |
Nurix Therapeutics, Inc., a clinical stage biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule and antibody therapies for the treatment of cancer, inflammatory conditions, and other diseases. The company develops NX-5948, an orally bioavailable BTK degrader, that is in Phase 2 clinical trials for the treatment of relapsed or refractory B-cell malignancies and autoimmune diseases; NX-2127, an orally bioavailable Bruton’s tyrosine kinase (BTK) degrader, that is in Phase Phase 1a/1b clinical trials for the treatment of relapsed or refractory B-cell malignancies; and NX-1607, an orally bioavailable Casitas B-lineage lymphoma proto-oncogene-B (CBL-B) inhibitor, that is in Phase 1a/1b clinical trials to treat immuno-oncology indications. It is also developing NX-0479/GS-6791, a IRAK4 degrader for the treatment of rheumatoid arthritis and other inflammatory diseases. The company has a strategic collaboration agreement with Gilead Sciences, Inc. (Gilead), Sanofi S.A. (Sanofi), and Pfizer Inc. (Pfizer) for co-development and co-commercialization for multiple drug candidates. The company was formerly known as Nurix Inc. and changed its name to Nurix Therapeutics, Inc. in October 2018. Nurix Therapeutics, Inc. was incorporated in 2009 and is headquartered in Brisbane, California.
| Employees | 317 |
| Beta | 1.8 |
| Sales or Revenue | $54.55M |
| 5Y Sales Change% | -0.391% |
| Fiscal Year Ends | November |
| Sector | Healthcare |
| Industry | Biotechnology |