© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Novo Nordisk A/S (NONOF) stock declined over -1.39%, trading at $43.40 on OTC, down from the previous close of $44.01. The stock opened at $43.00, fluctuating between $42.83 and $43.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 44.56 | 44.56 | 42.35 | 43.40 | 4K |
| Jun 17, 2026 | 42.54 | 44.84 | 42.33 | 44.01 | 4.23K |
| Jun 16, 2026 | 41.57 | 45.20 | 41.57 | 43.86 | 7.08K |
| Jun 15, 2026 | 42.27 | 45.24 | 42.27 | 44.87 | 16.49K |
| Jun 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| Jun 11, 2026 | 43.74 | 44.00 | 40.87 | 42.01 | 11.75K |
| Jun 10, 2026 | 41.72 | 44.17 | 41.72 | 43.34 | 21.68K |
| Jun 09, 2026 | 40.22 | 41.86 | 40.22 | 41.70 | 4.27K |
| Jun 08, 2026 | 42.84 | 43.19 | 41.25 | 41.25 | 13.76K |
| Jun 05, 2026 | 45.19 | 45.19 | 43.36 | 43.36 | 5.36K |
| Jun 04, 2026 | 43.00 | 44.67 | 43.00 | 44.19 | 25.88K |
| Jun 03, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 300 |
| Jun 01, 2026 | 44.01 | 45.02 | 43.11 | 44.29 | 11.78K |
| May 29, 2026 | 43.05 | 46.02 | 43.05 | 44.64 | 3.67K |
| May 28, 2026 | 44.50 | 45.61 | 44.50 | 44.78 | 7.22K |
| May 27, 2026 | 41.73 | 45.06 | 41.73 | 44.80 | 2.79K |
| May 26, 2026 | 42.28 | 45.51 | 42.28 | 44.67 | 16.61K |
| May 22, 2026 | 42.26 | 46.00 | 42.26 | 43.80 | 26.73K |
| May 21, 2026 | 43.50 | 45.32 | 43.10 | 43.10 | 10.63K |
| May 20, 2026 | 46.62 | 47.38 | 42.75 | 43.50 | 9.13K |
Novo Nordisk A/S, a healthcare company, engages in the research, development, manufacture, and marketing of pharmaceutical products worldwide. It operates in two segments, Diabetes and Obesity care, and Biopharm. The Diabetes and Obesity care segment provides products in the areas of insulins, GLP-1 and related delivery systems, oral antidiabetic products, obesity, and other chronic diseases. The Biopharmaceuticals segment offers products in the areas of haemophilia, growth disorders, and hormone replacement therapy. The company collaboration agreements with Gilead Sciences, Inc. Novo Nordisk A/S also has a research collaboration with Lumen Bioscience, Inc. to explore strategies for delivering oral biologics for cardiometabolic disease. The company was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
| Employees | 77406 |
| Beta | 0.27 |
| Sales or Revenue | $232.26B |
| 5Y Sales Change% | 1.242% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |