Novo Nordisk A/S (NONOF) stock surged +3.01%, trading at $43.40 on OTC, up from the previous close of $42.13. The stock opened at $44.37, fluctuating between $43.00 and $44.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 42.63 | 42.80 | 40.00 | 42.13 | 49.52K |
| Apr 29, 2026 | 41.17 | 41.17 | 38.75 | 40.32 | 3.6K |
| Apr 28, 2026 | 41.66 | 42.00 | 41.29 | 41.50 | 81.22K |
| Apr 27, 2026 | 38.25 | 41.45 | 38.25 | 41.17 | 21.43K |
| Apr 23, 2026 | 39.71 | 39.71 | 38.20 | 38.62 | 18.72K |
| Apr 22, 2026 | 38.74 | 39.77 | 38.53 | 38.99 | 191.63K |
| Apr 21, 2026 | 38.00 | 40.00 | 38.00 | 38.56 | 6.42K |
| Apr 20, 2026 | 39.63 | 41.21 | 38.42 | 39.71 | 22.02K |
| Apr 17, 2026 | 38.50 | 42.00 | 38.42 | 38.42 | 7.14K |
| Apr 16, 2026 | 41.18 | 41.87 | 38.25 | 40.58 | 6.04K |
| Apr 14, 2026 | 39.81 | 40.00 | 36.47 | 38.82 | 157.01K |
| Apr 13, 2026 | 37.00 | 38.42 | 35.21 | 38.08 | 29.08K |
| Apr 10, 2026 | 37.90 | 38.49 | 37.90 | 38.49 | 12.6K |
| Apr 09, 2026 | 36.21 | 38.29 | 34.90 | 37.12 | 25.33K |
| Apr 08, 2026 | 35.52 | 38.95 | 35.03 | 35.03 | 12.05K |
| Apr 07, 2026 | 36.00 | 36.86 | 35.60 | 35.92 | 1.73M |
| Apr 06, 2026 | 37.89 | 37.89 | 34.58 | 35.58 | 61.95K |
| Apr 02, 2026 | 36.00 | 36.83 | 34.68 | 35.59 | 558.14K |
| Apr 01, 2026 | 34.22 | 37.48 | 34.13 | 35.16 | 2.67M |
| Mar 31, 2026 | 34.00 | 36.50 | 34.00 | 35.80 | 1.48M |
Novo Nordisk A/S, a healthcare company, engages in the research, development, manufacture, and marketing of pharmaceutical products worldwide. It operates in two segments, Diabetes and Obesity care, and Biopharm. The Diabetes and Obesity care segment provides products in the areas of insulins, GLP-1 and related delivery systems, oral antidiabetic products, obesity, and other chronic diseases. The Biopharmaceuticals segment offers products in the areas of haemophilia, growth disorders, and hormone replacement therapy. The company collaboration agreements with Gilead Sciences, Inc. Novo Nordisk A/S also has a research collaboration with Lumen Bioscience, Inc. to explore strategies for delivering oral biologics for cardiometabolic disease. The company was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
| Employees | 77406 |
| Beta | 0.27 |
| Sales or Revenue | $232.26B |
| 5Y Sales Change% | 1.242% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep