© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Novo Nordisk A/S (NONOF) stock surged +1.40%, trading at $38.28 on OTC, up from the previous close of $37.75. The stock opened at $37.38, fluctuating between $35.51 and $38.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 37.38 | 37.38 | 35.51 | 35.51 | 35.63K |
| Feb 27, 2026 | 37.80 | 38.24 | 37.19 | 37.75 | 21.77K |
| Feb 26, 2026 | 38.05 | 38.41 | 37.00 | 37.81 | 197.18K |
| Feb 25, 2026 | 38.00 | 38.27 | 37.75 | 37.95 | 68.12K |
| Feb 24, 2026 | 39.06 | 39.06 | 38.13 | 38.50 | 30.49K |
| Feb 23, 2026 | 42.30 | 42.31 | 39.47 | 40.16 | 24.54K |
| Feb 20, 2026 | 47.30 | 48.35 | 47.30 | 48.35 | 7.7K |
| Feb 19, 2026 | 47.61 | 48.50 | 47.00 | 48.50 | 8.59K |
| Feb 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 628.41K |
| Feb 17, 2026 | 50.00 | 50.00 | 48.20 | 49.13 | 65.32K |
| Feb 13, 2026 | 50.73 | 50.73 | 48.45 | 50.14 | 2.3K |
| Feb 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 167.28K |
| Feb 11, 2026 | 48.65 | 48.75 | 48.65 | 48.75 | 1.01M |
| Feb 10, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 9.91K |
| Feb 09, 2026 | 49.50 | 51.19 | 48.15 | 50.75 | 11.2K |
| Feb 06, 2026 | 43.62 | 48.46 | 43.00 | 48.09 | 513.86K |
| Feb 05, 2026 | 45.50 | 45.94 | 40.25 | 44.62 | 1.03M |
| Feb 04, 2026 | 47.50 | 49.12 | 45.15 | 47.22 | 583.59K |
| Feb 03, 2026 | 58.00 | 58.00 | 50.00 | 50.50 | 1.37M |
| Feb 02, 2026 | 59.59 | 59.94 | 56.87 | 59.54 | 12.12K |
Novo Nordisk A/S, a healthcare company, engages in the research, development, manufacture, and marketing of pharmaceutical products worldwide. It operates in two segments, Diabetes and Obesity care, and Biopharm. The Diabetes and Obesity care segment provides products in the areas of insulins, GLP-1 and related delivery systems, oral antidiabetic products, obesity, and other chronic diseases. The Biopharmaceuticals segment offers products in the areas of haemophilia, growth disorders, and hormone replacement therapy. The company collaboration agreements with Gilead Sciences, Inc. Novo Nordisk A/S also has a research collaboration with Lumen Bioscience, Inc. to explore strategies for delivering oral biologics for cardiometabolic disease. The company was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
| Employees | 77406 |
| Beta | 0.4 |
| Sales or Revenue | $232.26B |
| 5Y Sales Change% | 1.242% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |