© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eloxx Pharmaceuticals, Inc. (ELOX) stock surged +0.36%, trading at $13.98 on OTC, up from the previous close of $13.93. The stock opened at $15.10, fluctuating between $12.25 and $15.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 15.10 | 15.94 | 12.25 | 13.98 | 36.59K |
| Jun 17, 2026 | 12.76 | 14.25 | 12.45 | 14.00 | 43.11K |
| Jun 16, 2026 | 15.06 | 15.75 | 12.00 | 12.75 | 22.43K |
| Jun 15, 2026 | 14.85 | 17.50 | 13.80 | 14.70 | 37.69K |
| Jun 12, 2026 | 13.90 | 15.86 | 11.40 | 13.52 | 51.01K |
| Jun 11, 2026 | 11.26 | 13.25 | 10.32 | 12.64 | 32.93K |
| Jun 10, 2026 | 10.00 | 11.41 | 8.20 | 11.00 | 120K |
| Jun 09, 2026 | 10.00 | 11.60 | 8.25 | 11.01 | 281.59K |
| May 29, 2026 | 3.96 | 5.17 | 3.96 | 4.07 | 2.14K |
| May 28, 2026 | 7.70 | 7.70 | 3.96 | 3.96 | 152.82 |
| May 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 1.73 |
| May 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 54.27 |
| May 22, 2026 | 3.85 | 6.48 | 3.85 | 3.96 | 3.14K |
| May 21, 2026 | 2.20 | 6.60 | 2.20 | 6.60 | 26.27K |
| May 20, 2026 | 0.55 | 6.60 | 0.55 | 6.04 | 7.66K |
| May 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1 |
| May 18, 2026 | 1.93 | 2.09 | 0.24 | 0.55 | 6.7K |
| May 15, 2026 | 1.93 | 2.08 | 1.93 | 1.93 | 473.64 |
| May 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 13.99K |
| May 07, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 63.46 |
Eloxx Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on developing ribosome modulation for the treatment of rare and ultra-rare premature stop codon diseases. Its lead investigational drug product candidate is ELX-02, which is in Phase 2 clinical trial for the treatment of cystic fibrosis and nephropathic cystinosis patients with diagnosed nonsense mutations. The company also develops various preclinical programs for the treatment of alport syndrome, recessive dystrophic epidermolysis bullosa, junctional epidermolysis bullosa, and familial adenomatous polyposis, as well as various earlier discovery stage programs in oncology. Eloxx Pharmaceuticals, Inc. was founded in 2013 and is headquartered in Watertown, Massachusetts.
| Employees | 18 |
| Beta | -24.6 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |