© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bavarian Nordic A/S (BVNKF) stock remained unchanged at $27.69 a share on OTC. The stock opened at $27.80, fluctuating between $27.69 to $27.80 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 405 |
| Jun 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| May 28, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 250 |
| May 19, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 5.03K |
| May 18, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 4 |
| May 05, 2026 | 30.31 | 30.42 | 30.31 | 30.42 | 240 |
| May 04, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 100 |
| Apr 10, 2026 | 30.00 | 30.73 | 30.00 | 30.73 | 1.1K |
| Apr 06, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 160 |
| Mar 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 1.63K |
| Mar 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 300 |
| Mar 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 105 |
| Feb 09, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 5 |
| Jan 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 14 |
| Jan 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 30 |
| Dec 31, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.42K |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 108 |
| Dec 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 100 |
| Dec 09, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 100 |
| Dec 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 2.56K |
Bavarian Nordic A/S engages in the business of developing, manufacturing, and commercializing cancer immunotherapies and vaccines for infectious diseases. The firm is involved in cancer immunotherapy including cancer pipeline, which focuses on therapeutic vaccines for breast, lung, ovarian, and prostate cancer. The company was founded on July 1, 1992 and is headquartered in Hellerup, Denmark.
| Employees | 1744 |
| Beta | 0.96 |
| Sales or Revenue | $7.06B |
| 5Y Sales Change% | 6.498% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |