© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bavarian Nordic A/S (BVNKF) stock declined over -1.83%, trading at $30.51 on OTC, down from the previous close of $30.51. The stock opened at $30.51, fluctuating between $30.51 and $30.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 5 |
| Jan 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 14 |
| Jan 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 30 |
| Dec 31, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.42K |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 108 |
| Dec 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 100 |
| Dec 09, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 100 |
| Dec 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 2.56K |
| Dec 05, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 200 |
| Nov 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 250 |
| Nov 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 4.1K |
| Nov 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 100 |
| Nov 19, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 3 |
| Nov 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1K |
| Nov 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 200 |
| Nov 05, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 100 |
| Oct 27, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 500 |
| Oct 24, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 9 |
| Oct 23, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 110 |
| Oct 15, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 110 |
Bavarian Nordic A/S develops, manufactures, and commercializes life-saving vaccines. The company offers non-replicating smallpox and monkeypox vaccines under the IMVAMUNE, IMVANEX, and JYNNEOS names; rabies vaccine for human use under the Rabipur/RabAvert name; tick-borne encephalitis vaccine under the Encepur name; and Ebola vaccine under the MVABEA name. It is also developing MVA-BN (freeze-dried) that has completed Phase III clinical trials for the treatment of smallpox; MVA-BN RSV, which is in Phase III clinical trials for the treatment of respiratory syncytial virus; ABNCoV2 that has completed Phase II clinical trial for the treatment of SARS-CoV-2; and TAEK-VAC, which is in Phase I/II clinical trial for treatment of advanced HER2 and brachyury-expressing cancers. It has license and collaboration agreement with AdaptVac; and license agreements with National Cancer Institute and Public Health Service. The company operates in the United States, Belgium, Germany, the Netherlands, Sweden, Switzerland, Austria, the United Kingdom, Japan, and internationally. Bavarian Nordic A/S was incorporated in 1992 and is headquartered in Hellerup, Denmark.
| Employees | 1645 |
| Beta | 1.13 |
| Sales or Revenue | $7.06B |
| 5Y Sales Change% | 6.498% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |