CSL Limited (CMXHF) stock surged +0.08%, trading at $99.56 on OTC, up from the previous close of $99.48. The stock opened at $105.46, fluctuating between $99.56 and $105.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 98.99 | 99.48 | 98.99 | 99.48 | 353 |
| Feb 24, 2026 | 98.37 | 107.40 | 98.37 | 107.40 | 387 |
| Feb 23, 2026 | 103.43 | 103.43 | 103.43 | 103.43 | 653 |
| Feb 20, 2026 | 103.61 | 109.18 | 103.61 | 104.59 | 1.04K |
| Feb 19, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 250 |
| Feb 13, 2026 | 103.23 | 110.47 | 102.45 | 102.45 | 126 |
| Feb 12, 2026 | 111.43 | 111.43 | 111.43 | 111.43 | 1 |
| Feb 11, 2026 | 110.59 | 121.68 | 110.51 | 119.70 | 491 |
| Feb 10, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 9.07K |
| Feb 09, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 50 |
| Feb 05, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 100 |
| Feb 04, 2026 | 132.04 | 132.04 | 122.50 | 122.50 | 132 |
| Feb 03, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 100 |
| Feb 02, 2026 | 127.70 | 127.70 | 124.37 | 124.37 | 1.66K |
| Jan 30, 2026 | 132.53 | 132.53 | 126.00 | 129.60 | 2.17K |
| Jan 29, 2026 | 126.78 | 126.78 | 119.16 | 126.05 | 505 |
| Jan 28, 2026 | 125.00 | 125.71 | 125.00 | 125.71 | 786 |
| Jan 27, 2026 | 122.04 | 127.39 | 122.04 | 125.00 | 22.73K |
| Jan 26, 2026 | 119.37 | 125.35 | 119.37 | 121.34 | 677 |
| Jan 23, 2026 | 118.54 | 120.00 | 118.54 | 120.00 | 206 |
CSL Limited researches, develops, manufactures, markets, and distributes biopharmaceutical and allied products in Australia, the United States, Germany, the United Kingdom, Switzerland, China, and internationally. The company operates through two segments, CSL Behring and Seqirus. The CSL Behring segment offers plasma therapies, such as plasma products and recombinants for the treatment of immunodeficiency, bleeding disorders, hereditary angioedema, Alpha-1 antitrypsin deficiency, and neurological disorders. This segment also conducts research on plasma and non-plasma therapies; and receives license and royalty from the commercialization of intellectual property. The Seqirus segment manufactures and distributes non-plasma biotherapeutic products; and develops influenza related products. CSL Limited was founded in 1916 and is headquartered in Parkville, Australia.
| Employees | 32698 |
| Beta | 0.28 |
| Sales or Revenue | $15.43B |
| 5Y Sales Change% | 0.538% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep