© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CSL Limited (CSLLY) stock declined over -0.58%, trading at $22.40 on OTC, down from the previous close of $22.53. The stock opened at $22.39, fluctuating between $22.33 and $22.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 22.55 | 22.78 | 22.40 | 22.59 | 478.06K |
| Apr 29, 2026 | 21.61 | 22.41 | 21.61 | 22.24 | 226.97K |
| Apr 28, 2026 | 23.11 | 23.19 | 22.99 | 23.04 | 440.98K |
| Apr 27, 2026 | 23.56 | 23.70 | 23.46 | 23.54 | 426.75K |
| Apr 23, 2026 | 23.00 | 23.16 | 22.66 | 22.85 | 504.53K |
| Apr 22, 2026 | 23.20 | 23.20 | 22.97 | 23.04 | 193.93K |
| Apr 21, 2026 | 24.52 | 24.53 | 24.16 | 24.16 | 238.33K |
| Apr 20, 2026 | 24.71 | 24.73 | 24.54 | 24.72 | 435.18K |
| Apr 17, 2026 | 24.88 | 24.98 | 24.74 | 24.79 | 256.65K |
| Apr 16, 2026 | 25.40 | 25.40 | 24.60 | 24.67 | 1.59M |
| Apr 14, 2026 | 24.66 | 24.82 | 24.66 | 24.77 | 371.22K |
| Apr 13, 2026 | 24.25 | 24.65 | 24.25 | 24.65 | 515.97K |
| Apr 10, 2026 | 24.71 | 24.93 | 24.65 | 24.72 | 120.18K |
| Apr 09, 2026 | 23.70 | 25.54 | 23.70 | 24.98 | 273.82K |
| Apr 08, 2026 | 25.09 | 25.25 | 24.90 | 25.13 | 140.2K |
| Apr 07, 2026 | 24.20 | 24.66 | 24.18 | 24.66 | 664.76K |
| Apr 06, 2026 | 23.55 | 24.53 | 23.55 | 24.37 | 429.48K |
| Apr 02, 2026 | 23.83 | 24.31 | 23.83 | 24.20 | 332.76K |
| Apr 01, 2026 | 24.65 | 24.84 | 24.55 | 24.81 | 246.93K |
| Mar 31, 2026 | 24.08 | 24.54 | 24.08 | 24.54 | 482.74K |
CSL Limited researches, develops, manufactures, markets, and distributes biopharmaceutical and allied products in Australia, the United States, Germany, the United Kingdom, Switzerland, China, and internationally. The company operates through two segments, CSL Behring and Seqirus. The CSL Behring segment offers plasma therapies, such as plasma products and recombinants for the treatment of immunodeficiency, bleeding disorders, hereditary angioedema, Alpha-1 antitrypsin deficiency, and neurological disorders. This segment also conducts research on plasma and non-plasma therapies; and receives license and royalty from the commercialization of intellectual property. The Seqirus segment manufactures and distributes non-plasma biotherapeutic products; and develops influenza related products. CSL Limited was founded in 1916 and is headquartered in Parkville, Australia.
| Employees | 32698 |
| Beta | 0.21 |
| Sales or Revenue | $15.43B |
| 5Y Sales Change% | 0.538% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |