© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CSL Limited (CSLLY) stock surged +3.20%, trading at $19.00 on OTC, up from the previous close of $18.41. The stock opened at $18.50, fluctuating between $18.50 and $19.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 18.50 | 19.20 | 18.50 | 19.00 | 371.66K |
| Jun 17, 2026 | 18.94 | 19.23 | 18.41 | 18.41 | 819.2K |
| Jun 16, 2026 | 18.89 | 18.89 | 18.73 | 18.79 | 422.69K |
| Jun 15, 2026 | 19.06 | 19.06 | 18.57 | 18.64 | 822.79K |
| Jun 12, 2026 | 19.00 | 19.13 | 18.90 | 19.06 | 270.71K |
| Jun 11, 2026 | 18.77 | 19.23 | 18.77 | 19.14 | 456.08K |
| Jun 10, 2026 | 18.00 | 18.19 | 17.90 | 17.91 | 231.2K |
| Jun 09, 2026 | 17.53 | 17.66 | 16.01 | 17.43 | 492.04K |
| Jun 08, 2026 | 17.17 | 17.26 | 17.04 | 17.08 | 640.09K |
| Jun 05, 2026 | 17.22 | 17.39 | 17.00 | 17.12 | 420.55K |
| Jun 04, 2026 | 16.55 | 16.69 | 16.54 | 16.63 | 441.04K |
| Jun 03, 2026 | 16.48 | 16.48 | 16.29 | 16.35 | 26.25K |
| Jun 01, 2026 | 16.72 | 16.91 | 16.64 | 16.80 | 498.72K |
| May 29, 2026 | 16.75 | 17.47 | 16.75 | 17.41 | 748.46K |
| May 28, 2026 | 17.67 | 17.67 | 17.00 | 17.39 | 2.19M |
| May 27, 2026 | 17.69 | 17.84 | 17.56 | 17.73 | 706.95K |
| May 26, 2026 | 17.35 | 17.46 | 17.27 | 17.46 | 570.47K |
| May 22, 2026 | 17.72 | 17.78 | 17.61 | 17.69 | 363.25K |
| May 21, 2026 | 17.76 | 17.95 | 17.75 | 17.90 | 402.04K |
| May 20, 2026 | 17.45 | 17.92 | 17.45 | 17.81 | 272.05K |
CSL Limited researches, develops, manufactures, markets, and distributes biopharmaceutical and allied products in Australia, the United States, Germany, the United Kingdom, Switzerland, China, and internationally. The company operates through two segments, CSL Behring and Seqirus. The CSL Behring segment offers plasma therapies, such as plasma products and recombinants for the treatment of immunodeficiency, bleeding disorders, hereditary angioedema, Alpha-1 antitrypsin deficiency, and neurological disorders. This segment also conducts research on plasma and non-plasma therapies; and receives license and royalty from the commercialization of intellectual property. The Seqirus segment manufactures and distributes non-plasma biotherapeutic products; and develops influenza related products. CSL Limited was founded in 1916 and is headquartered in Parkville, Australia.
| Employees | 32698 |
| Beta | 0.21 |
| Sales or Revenue | $15.43B |
| 5Y Sales Change% | 0.538% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |