© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CSL Limited (CSLLY) stock surged +5.42%, trading at $22.96 on OTC, up from the previous close of $21.78. The stock opened at $22.70, fluctuating between $22.59 and $22.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 22.59 | 22.98 | 22.59 | 22.96 | 88.08K |
| Aug 03, 2026 | 21.68 | 21.85 | 21.68 | 21.78 | 118.02K |
| Jul 31, 2026 | 21.44 | 21.97 | 21.27 | 21.64 | 176.69K |
| Jul 30, 2026 | 22.24 | 22.76 | 22.24 | 22.71 | 214.43K |
| Jul 29, 2026 | 22.27 | 22.61 | 22.13 | 22.19 | 315.64K |
| Jul 28, 2026 | 20.75 | 21.09 | 20.75 | 21.08 | 260.72K |
| Jul 27, 2026 | 20.38 | 20.38 | 20.17 | 20.34 | 316.37K |
| Jul 24, 2026 | 20.01 | 20.16 | 19.91 | 20.00 | 219.16K |
| Jul 23, 2026 | 20.08 | 20.17 | 20.01 | 20.15 | 223.86K |
| Jul 22, 2026 | 20.81 | 20.86 | 20.66 | 20.80 | 152.52K |
| Jul 21, 2026 | 21.17 | 21.36 | 21.04 | 21.35 | 203.29K |
| Jul 20, 2026 | 21.66 | 21.66 | 21.50 | 21.56 | 502.82K |
| Jul 17, 2026 | 21.60 | 21.78 | 21.53 | 21.76 | 161.86K |
| Jul 16, 2026 | 21.30 | 21.61 | 21.30 | 21.43 | 250.27K |
| Jul 15, 2026 | 21.26 | 21.98 | 21.26 | 21.47 | 347.94K |
| Jul 14, 2026 | 21.76 | 21.76 | 21.48 | 21.58 | 428.82K |
| Jul 13, 2026 | 21.17 | 21.17 | 21.03 | 21.08 | 300.63K |
| Jul 10, 2026 | 21.48 | 21.80 | 21.40 | 21.59 | 437.97K |
| Jul 09, 2026 | 21.84 | 22.00 | 21.84 | 21.87 | 247.35K |
| Jul 08, 2026 | 21.51 | 21.59 | 21.33 | 21.59 | 489.34K |
CSL Limited is a global biopharmaceutical enterprise dedicated to the research, development, production, marketing, and distribution of a wide array of biopharmaceutical and related healthcare products. The company boasts a significant international presence, with operations spanning major markets such as Australia, the United States, Germany, the United Kingdom, Switzerland, and China, alongside other territories worldwide. Its business is primarily structured around two key divisions: CSL Behring and Seqirus. The CSL Behring segment specializes in plasma-derived and recombinant therapies, which are crucial for treating serious medical conditions including immunodeficiency, various bleeding disorders, hereditary angioedema, Alpha-1 antitrypsin deficiency, and certain neurological ailments. This division also conducts extensive research into both plasma and non-plasma-based treatments and generates income through licensing agreements and royalties from its proprietary innovations. In contrast, the Seqirus segment is focused on manufacturing and supplying biotherapeutic products that are not derived from plasma, with a particular emphasis on the development of solutions related to influenza. CSL Limited, originally founded in 1916, has its corporate headquarters situated in Parkville, Australia.
| Employees | 32698 |
| Beta | 0.08 |
| Sales or Revenue | $15.43B |
| 5Y Sales Change% | 0.538% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |