© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pharma Mar, S.A. (PHMMF) stock remained unchanged at $86.09 a share on OTC. The stock opened at $90.90, fluctuating between $86.09 to $90.90 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 102 |
| Jul 08, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 183 |
| Jun 12, 2026 | 79.00 | 79.49 | 77.41 | 79.49 | 300 |
| Apr 13, 2026 | 106.15 | 106.48 | 106.15 | 106.48 | 10.35K |
| Apr 06, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 5.5K |
| Mar 31, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 5.5K |
| Mar 11, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 3.75K |
| Feb 09, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 231 |
| Feb 04, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 175 |
| Jan 09, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 174 |
| Dec 10, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 216 |
| Nov 17, 2025 | 84.94 | 86.36 | 84.94 | 86.36 | 1.04K |
| Nov 13, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 100 |
| Nov 12, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 100 |
| Oct 14, 2025 | 93.75 | 93.75 | 93.00 | 93.00 | 277 |
| Oct 07, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 100 |
| Oct 06, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 100 |
| Oct 03, 2025 | 109.70 | 110.40 | 109.70 | 110.40 | 400 |
| Sep 18, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| Sep 15, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 300 |
Pharma Mar, S.A. is a biopharmaceutical firm dedicated to the discovery, development, manufacturing, and commercialization of bioactive compounds derived from marine organisms, primarily targeting oncology applications. Its products and research initiatives reach across key markets including Spain, Italy, Germany, Ireland, the broader European Union, the United States, and other international territories. The company's operations are structured across three distinct segments: Oncology, Diagnostics, and RNA Interference. Within its oncology portfolio, Pharma Mar markets Yondelis®, prescribed for soft tissue sarcomas and ovarian cancer, alongside Aplidin® for multiple myeloma, and Zepzelca®, which addresses small cell lung cancer. Additionally, the company has PM14, currently undergoing Phase II clinical trials for the treatment of various solid tumors. Beyond oncology, the Diagnostics segment is involved in the development and sale of diagnostic kits. Furthermore, through its RNA Interference division, Pharma Mar is advancing therapeutics designed to modulate or silence gene expression for therapeutic benefit. Established in 1986, the company maintains its headquarters in Madrid, Spain.
| Employees | 505 |
| Beta | 0.66 |
| Sales or Revenue | $158.15M |
| 5Y Sales Change% | 0.003% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |