© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nomad Foods Limited (NOMD) stock declined over -8.68%, trading at $11.26 on NYSE, down from the previous close of $12.33. The stock opened at $11.27, fluctuating between $10.67 and $11.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 11.27 | 11.35 | 10.67 | 11.26 | 8.78M |
| Feb 25, 2026 | 12.95 | 12.96 | 12.12 | 12.33 | 2.8M |
| Feb 24, 2026 | 12.93 | 13.03 | 12.87 | 12.96 | 1M |
| Feb 23, 2026 | 12.93 | 13.03 | 12.84 | 12.92 | 767.66K |
| Feb 20, 2026 | 13.00 | 13.08 | 12.91 | 13.04 | 735.59K |
| Feb 19, 2026 | 12.80 | 13.00 | 12.63 | 12.99 | 1.07M |
| Feb 18, 2026 | 12.69 | 12.73 | 12.55 | 12.55 | 1.19M |
| Feb 17, 2026 | 12.88 | 12.89 | 12.48 | 12.68 | 1.06M |
| Feb 13, 2026 | 12.75 | 12.94 | 12.71 | 12.90 | 1.12M |
| Feb 12, 2026 | 12.89 | 12.94 | 12.75 | 12.78 | 883.2K |
| Feb 11, 2026 | 12.93 | 12.94 | 12.63 | 12.88 | 1.36M |
| Feb 10, 2026 | 12.95 | 13.08 | 12.89 | 12.99 | 1.19M |
| Feb 09, 2026 | 13.04 | 13.06 | 12.80 | 12.96 | 1.13M |
| Feb 06, 2026 | 12.87 | 13.02 | 12.84 | 12.90 | 1.32M |
| Feb 05, 2026 | 13.00 | 13.04 | 12.82 | 12.86 | 1.34M |
| Feb 04, 2026 | 12.78 | 13.00 | 12.74 | 12.90 | 1.76M |
| Feb 03, 2026 | 12.55 | 12.79 | 12.44 | 12.60 | 1.8M |
| Feb 02, 2026 | 12.75 | 12.79 | 12.55 | 12.59 | 973.81K |
| Jan 30, 2026 | 12.61 | 12.74 | 12.50 | 12.70 | 1.59M |
| Jan 29, 2026 | 12.35 | 12.63 | 12.35 | 12.55 | 1.88M |
Nomad Foods Limited manufactures, markets, and distributes frozen food products in the United Kingdom, Italy, Germany, France, Sweden, Austria, Norway, Spain, and rest of Europe. The company offers fish products, including fish fingers, coated fish, and natural fish; vegetables, such as peas and spinach; and poultry and meat products comprising nuggets, grills, and burgers. It also provides meals products that include ready to cook noodles, pasta, lasagna, pancakes, and other ready-made meals; ice-creams; and other products, such as soups, pizzas, bakery goods, and meat substitutes. The company sells its products to supermarkets and food retail chains directly or through distribution arrangements primarily under the Birds Eye, Iglo, Findus, Goodfella's, La Cocinera, Ledo, Frikom, San Marco, and Aunt Bessie's brands. Nomad Foods Limited is headquartered in Feltham, the United Kingdom.
| Employees | 6864 |
| Beta | 0.71 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |