© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Kraft Heinz Company (KHC) stock declined over -2.68%, trading at $24.32 on NASDAQ, down from the previous close of $24.99. The stock opened at $24.47, fluctuating between $24.18 and $24.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 24.47 | 24.77 | 24.18 | 24.32 | 18.66M |
| Feb 11, 2026 | 23.80 | 25.20 | 23.57 | 24.99 | 37.09M |
| Feb 10, 2026 | 24.58 | 25.18 | 24.38 | 24.90 | 22.4M |
| Feb 09, 2026 | 24.58 | 24.69 | 24.36 | 24.58 | 13.28M |
| Feb 06, 2026 | 24.40 | 24.75 | 24.40 | 24.64 | 11.47M |
| Feb 05, 2026 | 24.67 | 24.83 | 24.16 | 24.45 | 12.9M |
| Feb 04, 2026 | 23.95 | 24.73 | 23.89 | 24.48 | 17.92M |
| Feb 03, 2026 | 23.31 | 24.08 | 23.27 | 23.87 | 17.49M |
| Feb 02, 2026 | 23.74 | 23.79 | 23.26 | 23.50 | 11.86M |
| Jan 30, 2026 | 23.20 | 23.76 | 23.05 | 23.74 | 20.91M |
| Jan 29, 2026 | 23.25 | 23.47 | 22.98 | 23.14 | 18.02M |
| Jan 28, 2026 | 23.68 | 23.86 | 22.99 | 23.19 | 14.17M |
| Jan 27, 2026 | 23.53 | 23.91 | 23.46 | 23.70 | 19.46M |
| Jan 26, 2026 | 23.20 | 23.73 | 23.20 | 23.58 | 14.87M |
| Jan 23, 2026 | 22.68 | 23.24 | 22.67 | 23.20 | 14.24M |
| Jan 22, 2026 | 22.29 | 22.78 | 22.25 | 22.72 | 18.62M |
| Jan 21, 2026 | 22.23 | 22.80 | 21.99 | 22.40 | 40.73M |
| Jan 20, 2026 | 23.41 | 23.94 | 23.20 | 23.76 | 17.14M |
| Jan 16, 2026 | 24.20 | 24.20 | 23.50 | 23.53 | 14.74M |
| Jan 15, 2026 | 24.24 | 24.32 | 24.01 | 24.24 | 11.7M |
The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company also offers dressings, healthy snacks, and other categories; and spices and other seasonings. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative and independent grocery accounts, convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, and foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and government agencies; and online through various e-commerce platforms and retailers. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 36000 |
| Beta | 0.05 |
| Sales or Revenue | $26.64B |
| 5Y Sales Change% | 0.008% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |