© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lamb Weston Holdings, Inc. (LW) stock surged +1.08%, trading at $50.66 on NYSE, up from the previous close of $50.12. The stock opened at $51.49, fluctuating between $50.37 and $52.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 51.49 | 52.05 | 50.37 | 50.66 | 3.02M |
| Feb 06, 2026 | 47.94 | 50.41 | 47.40 | 50.12 | 3.62M |
| Feb 05, 2026 | 47.80 | 47.90 | 46.69 | 47.48 | 2.21M |
| Feb 04, 2026 | 46.50 | 48.15 | 46.41 | 47.78 | 4.59M |
| Feb 03, 2026 | 44.91 | 46.33 | 44.71 | 46.29 | 2.96M |
| Feb 02, 2026 | 45.63 | 46.15 | 45.00 | 45.02 | 3.49M |
| Jan 30, 2026 | 45.56 | 46.11 | 44.93 | 45.93 | 3.51M |
| Jan 29, 2026 | 45.58 | 46.14 | 45.20 | 45.96 | 4.04M |
| Jan 28, 2026 | 45.00 | 45.47 | 44.31 | 45.47 | 2.97M |
| Jan 27, 2026 | 43.47 | 45.06 | 43.21 | 45.05 | 2.66M |
| Jan 26, 2026 | 43.76 | 44.10 | 43.24 | 43.72 | 3M |
| Jan 23, 2026 | 43.94 | 44.26 | 43.66 | 43.72 | 2.77M |
| Jan 22, 2026 | 44.44 | 45.35 | 43.88 | 44.11 | 3.25M |
| Jan 21, 2026 | 43.53 | 44.41 | 43.00 | 44.32 | 2.87M |
| Jan 20, 2026 | 43.06 | 43.92 | 42.38 | 43.51 | 2.42M |
| Jan 16, 2026 | 43.48 | 43.87 | 43.09 | 43.33 | 2.23M |
| Jan 15, 2026 | 43.15 | 44.07 | 42.62 | 43.93 | 2.31M |
| Jan 14, 2026 | 41.76 | 43.47 | 41.66 | 43.28 | 3.2M |
| Jan 13, 2026 | 41.34 | 42.00 | 41.18 | 41.87 | 2.61M |
| Jan 12, 2026 | 41.18 | 41.60 | 40.77 | 41.43 | 1.86M |
Lamb Weston Holdings, Inc. produces, distributes, and markets value-added frozen potato products worldwide. It operates through four segments: Global, Foodservice, Retail, and Other. The company offers frozen potatoes, commercial ingredients, and appetizers under the Lamb Weston brand, as well as under various customer labels. The company also offers its products under its owned or licensed brands, such as Grown in Idaho and Alexia, and other licensed brands, as well as under retailers' brands. In addition, it engages in the vegetable and dairy businesses. The company serves retail and foodservice customers; and grocery, mass merchants, club, and specialty retailers; and businesses, educational institutions, independent restaurants, regional chain restaurants, and convenience stores. Lamb Weston Holdings, Inc. was incorporated in 1950 and is headquartered in Eagle, Idaho.
| Employees | 10700 |
| Beta | 0.43 |
| Sales or Revenue | $6.45B |
| 5Y Sales Change% | 0.749% |
| Fiscal Year Ends | May |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |