© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The J. M. Smucker Company (SJM) stock surged +0.66%, trading at $111.60 on NYSE, up from the previous close of $110.87. The stock opened at $110.65, fluctuating between $110.02 and $111.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 111.10 | 112.52 | 110.20 | 110.87 | 1.29M |
| Jul 08, 2026 | 113.54 | 114.12 | 111.95 | 112.32 | 1.91M |
| Jul 07, 2026 | 113.89 | 115.01 | 112.39 | 113.24 | 1.72M |
| Jul 06, 2026 | 115.82 | 115.82 | 110.90 | 111.66 | 1.71M |
| Jul 02, 2026 | 115.91 | 117.27 | 115.10 | 116.28 | 1.66M |
| Jul 01, 2026 | 113.63 | 115.45 | 113.11 | 114.86 | 1.93M |
| Jun 30, 2026 | 115.11 | 115.24 | 112.48 | 112.50 | 1.36M |
| Jun 29, 2026 | 116.20 | 117.24 | 115.36 | 115.89 | 1.21M |
| Jun 26, 2026 | 113.62 | 116.16 | 113.33 | 115.64 | 1.91M |
| Jun 25, 2026 | 111.16 | 113.05 | 111.16 | 112.50 | 1.28M |
| Jun 24, 2026 | 111.24 | 112.65 | 110.62 | 111.63 | 1.55M |
| Jun 23, 2026 | 109.55 | 110.60 | 108.32 | 110.47 | 1.72M |
| Jun 22, 2026 | 109.73 | 110.49 | 107.10 | 107.19 | 1.48M |
| Jun 18, 2026 | 112.61 | 114.16 | 110.63 | 110.86 | 2.18M |
| Jun 17, 2026 | 114.99 | 116.21 | 112.59 | 112.96 | 1.14M |
| Jun 16, 2026 | 115.90 | 116.92 | 115.17 | 115.99 | 936.57K |
| Jun 15, 2026 | 114.74 | 116.02 | 113.50 | 115.94 | 1.19M |
| Jun 12, 2026 | 117.74 | 117.74 | 114.79 | 116.49 | 1.6M |
| Jun 11, 2026 | 116.48 | 117.25 | 115.69 | 116.83 | 1.4M |
| Jun 10, 2026 | 113.47 | 117.30 | 112.46 | 117.05 | 2.67M |
The J. M. Smucker Company is an international enterprise specializing in the production and marketing of a diverse portfolio of branded food and beverage items. Its operations are organized into three principal U.S. retail divisions: Pet Foods, Coffee, and Consumer Foods. The company's extensive product offerings encompass various coffee options, including roast, ground, single-serve, and premium blends; a wide selection of spreads such as peanut butter and fruit preserves; cooking staples like shortening and oils; convenient frozen sandwiches and snacks; and a full range of pet food and treats. Additionally, Smucker provides hot beverages, portion-controlled items, and flour products for the foodservice sector, alongside frozen handheld meals, juices, beverages, and baking ingredients. These items are marketed under numerous recognizable brands, including Meow Mix, 9Lives, Kibbles 'n Bits, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish, Nature's Recipe, Folgers, Café Bustelo, Dunkin', 1850, Jif, Smucker's, Smucker's Uncrustables, Robin Hood, and Five Roses. The company distributes its products through a vast network, utilizing both direct sales and brokers to reach grocery stores, club stores, discount and dollar retailers, online platforms, pet specialty stores, natural food outlets and their distributors, pharmacies, military commissaries, and large mass merchandisers. Founded in 1897, The J. M. Smucker Company is headquartered in Orrville, Ohio.
| Employees | 9000 |
| Beta | 0.26 |
| Sales or Revenue | $9.05B |
| 5Y Sales Change% | 0.191% |
| Fiscal Year Ends | April |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |