The J. M. Smucker Company (SJM) stock declined over -0.02%, trading at $95.47 on NYSE, down from the previous close of $95.49. The stock opened at $94.97, fluctuating between $93.60 and $95.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 95.66 | 95.87 | 93.60 | 95.47 | 1.71M |
| Apr 01, 2026 | 95.38 | 96.28 | 94.68 | 95.49 | 1.81M |
| Mar 31, 2026 | 95.72 | 96.82 | 94.47 | 96.44 | 1.22M |
| Mar 30, 2026 | 94.97 | 95.89 | 93.86 | 95.17 | 1.43M |
| Mar 27, 2026 | 95.20 | 96.96 | 94.72 | 95.24 | 1.95M |
| Mar 25, 2026 | 96.63 | 97.27 | 94.00 | 95.39 | 1.86M |
| Mar 24, 2026 | 98.02 | 99.79 | 96.50 | 96.86 | 1.75M |
| Mar 23, 2026 | 100.57 | 100.57 | 97.75 | 98.38 | 1.54M |
| Mar 20, 2026 | 100.86 | 100.89 | 98.80 | 99.37 | 2.92M |
| Mar 19, 2026 | 100.39 | 101.63 | 99.48 | 100.41 | 1.99M |
| Mar 18, 2026 | 101.02 | 102.17 | 99.89 | 101.40 | 2.96M |
| Mar 17, 2026 | 105.85 | 106.09 | 102.52 | 102.64 | 1.95M |
| Mar 16, 2026 | 106.81 | 107.31 | 104.49 | 104.99 | 2.15M |
| Mar 13, 2026 | 106.77 | 107.80 | 105.68 | 106.08 | 2.2M |
| Mar 12, 2026 | 106.35 | 108.44 | 105.97 | 106.00 | 1.73M |
| Mar 11, 2026 | 110.10 | 110.36 | 107.38 | 107.62 | 1.56M |
| Mar 10, 2026 | 108.64 | 110.01 | 107.62 | 108.47 | 1.63M |
| Mar 09, 2026 | 112.51 | 112.51 | 108.22 | 108.96 | 1.58M |
| Mar 06, 2026 | 110.77 | 111.32 | 108.75 | 111.21 | 1.78M |
| Mar 03, 2026 | 114.10 | 114.54 | 111.37 | 112.35 | 1.91M |
The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. It operates in three segments: U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. The company offers mainstream roast, ground, single serve, and premium coffee; peanut butter and specialty spreads; fruit spreads, shortening and oils, and frozen sandwiches and snacks; pet food and pet snacks; and foodservice hot beverage, foodservice portion control, and flour products, as well as dog and cat food, frozen handheld products, juices and beverages, and baking mixes and ingredients. It provides its products under the Meow Mix, 9Lives, Kibbles 'n Bits, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish and Nature's Recipe, Folgers, Caf� Bustelo, Dunkin', Folgers, Caf� Bustelo, 1850, Jif, Smucker's, Smucker's Uncrustables, Robin Hood, and Five Roses. The company sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, natural foods stores and distributors, drug stores, military commissaries, and mass merchandisers. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.
| Employees | 9000 |
| Beta | 0.18 |
| Sales or Revenue | $8.73B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | April |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep