The J. M. Smucker Company (SJM) stock surged +1.69%, trading at $102.18 on NYSE, up from the previous close of $100.48. The stock opened at $99.99, fluctuating between $98.65 and $102.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 101.56 | 102.54 | 99.38 | 100.48 | 1.56M |
| May 19, 2026 | 104.27 | 104.75 | 102.85 | 103.04 | 1.91M |
| May 18, 2026 | 100.69 | 104.46 | 100.69 | 103.64 | 2.75M |
| May 15, 2026 | 100.09 | 100.86 | 98.92 | 100.54 | 1.9M |
| May 14, 2026 | 101.38 | 101.99 | 99.25 | 100.20 | 2.41M |
| May 13, 2026 | 100.32 | 101.26 | 99.49 | 100.87 | 2.88M |
| May 12, 2026 | 100.26 | 100.77 | 99.27 | 100.33 | 2.62M |
| May 11, 2026 | 99.49 | 99.87 | 98.24 | 99.22 | 2.31M |
| May 08, 2026 | 99.87 | 100.00 | 97.97 | 99.25 | 1.58M |
| May 07, 2026 | 96.18 | 100.35 | 95.71 | 99.44 | 2.42M |
| May 06, 2026 | 97.13 | 97.44 | 96.15 | 96.83 | 1.49M |
| May 05, 2026 | 96.73 | 97.10 | 95.04 | 96.69 | 1.11M |
| May 04, 2026 | 96.35 | 97.21 | 95.77 | 96.91 | 1.32M |
| Apr 30, 2026 | 96.64 | 98.25 | 96.63 | 98.03 | 1.62M |
| Apr 29, 2026 | 97.99 | 98.96 | 95.93 | 96.80 | 1.83M |
| Apr 28, 2026 | 96.59 | 98.50 | 94.78 | 98.05 | 3.65M |
| Apr 27, 2026 | 95.84 | 97.25 | 95.32 | 95.33 | 1.67M |
| Apr 23, 2026 | 94.70 | 96.33 | 94.60 | 96.19 | 1.65M |
| Apr 22, 2026 | 96.10 | 96.90 | 94.40 | 94.99 | 1.34M |
| Apr 21, 2026 | 95.49 | 96.02 | 94.39 | 95.74 | 1.31M |
The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. It operates in three segments: U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. The company offers mainstream roast, ground, single serve, and premium coffee; peanut butter and specialty spreads; fruit spreads, shortening and oils, and frozen sandwiches and snacks; pet food and pet snacks; and foodservice hot beverage, foodservice portion control, and flour products, as well as dog and cat food, frozen handheld products, juices and beverages, and baking mixes and ingredients. It provides its products under the Meow Mix, 9Lives, Kibbles 'n Bits, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish and Nature's Recipe, Folgers, Caf� Bustelo, Dunkin', Folgers, Caf� Bustelo, 1850, Jif, Smucker's, Smucker's Uncrustables, Robin Hood, and Five Roses. The company sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, natural foods stores and distributors, drug stores, military commissaries, and mass merchandisers. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.
| Employees | 9000 |
| Beta | 0.18 |
| Sales or Revenue | $8.73B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | April |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep