© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The J. M. Smucker Company (SJM) stock surged +1.25%, trading at $125.87 on NYSE, up from the previous close of $124.32. The stock opened at $125.00, fluctuating between $124.57 and $126.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 125.00 | 126.22 | 124.57 | 125.87 | 1.08M |
| Aug 21, 2026 | 123.26 | 124.79 | 122.66 | 124.32 | 1.43M |
| Aug 20, 2026 | 122.25 | 124.69 | 121.73 | 123.05 | 834.92K |
| Aug 19, 2026 | 120.53 | 123.00 | 119.39 | 122.84 | 1.17M |
| Aug 18, 2026 | 119.30 | 120.51 | 118.42 | 118.50 | 997.12K |
| Aug 17, 2026 | 120.10 | 120.71 | 117.53 | 117.83 | 993.08K |
| Aug 14, 2026 | 120.05 | 121.51 | 119.54 | 121.39 | 905.21K |
| Aug 13, 2026 | 119.86 | 121.00 | 119.53 | 120.63 | 932.65K |
| Aug 12, 2026 | 116.36 | 119.26 | 115.82 | 118.79 | 1.17M |
| Aug 11, 2026 | 116.94 | 118.97 | 116.94 | 117.34 | 896.82K |
| Aug 10, 2026 | 119.00 | 119.21 | 117.61 | 118.07 | 1.03M |
| Aug 07, 2026 | 118.16 | 120.71 | 117.66 | 120.16 | 685.43K |
| Aug 06, 2026 | 120.99 | 120.99 | 117.19 | 118.80 | 954.68K |
| Aug 05, 2026 | 120.28 | 120.41 | 117.82 | 119.21 | 678.68K |
| Aug 04, 2026 | 116.41 | 119.62 | 115.64 | 119.17 | 1.16M |
| Aug 03, 2026 | 119.83 | 121.38 | 117.17 | 117.50 | 1.32M |
| Jul 31, 2026 | 120.68 | 121.40 | 119.00 | 119.26 | 1.79M |
| Jul 30, 2026 | 123.79 | 124.67 | 121.60 | 122.21 | 1.09M |
| Jul 29, 2026 | 123.53 | 127.65 | 123.40 | 126.35 | 1.7M |
| Jul 28, 2026 | 123.26 | 125.42 | 121.97 | 123.04 | 1.68M |
The J. M. Smucker Company is an international enterprise specializing in the production and marketing of a diverse portfolio of branded food and beverage items. Its operations are organized into three principal U.S. retail divisions: Pet Foods, Coffee, and Consumer Foods. The company's extensive product offerings encompass various coffee options, including roast, ground, single-serve, and premium blends; a wide selection of spreads such as peanut butter and fruit preserves; cooking staples like shortening and oils; convenient frozen sandwiches and snacks; and a full range of pet food and treats. Additionally, Smucker provides hot beverages, portion-controlled items, and flour products for the foodservice sector, alongside frozen handheld meals, juices, beverages, and baking ingredients. These items are marketed under numerous recognizable brands, including Meow Mix, 9Lives, Kibbles 'n Bits, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish, Nature's Recipe, Folgers, Café Bustelo, Dunkin', 1850, Jif, Smucker's, Smucker's Uncrustables, Robin Hood, and Five Roses. The company distributes its products through a vast network, utilizing both direct sales and brokers to reach grocery stores, club stores, discount and dollar retailers, online platforms, pet specialty stores, natural food outlets and their distributors, pharmacies, military commissaries, and large mass merchandisers. Founded in 1897, The J. M. Smucker Company is headquartered in Orrville, Ohio.
| Employees | 8000 |
| Beta | 0.25 |
| Sales or Revenue | $9.05B |
| 5Y Sales Change% | 0.191% |
| Fiscal Year Ends | April |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |