TreeHouse Foods, Inc. (THS) stock declined over -0.73%, trading at $24.45 on NYSE, down from the previous close of $24.63. The stock opened at $24.59, fluctuating between $24.45 and $24.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 24.57 | 24.58 | 24.43 | 24.45 | 2.54M |
| Feb 06, 2026 | 24.77 | 24.77 | 24.56 | 24.63 | 1.33M |
| Feb 05, 2026 | 24.76 | 24.80 | 24.66 | 24.72 | 492.06K |
| Feb 04, 2026 | 24.85 | 24.85 | 24.61 | 24.63 | 888.62K |
| Feb 03, 2026 | 24.50 | 24.70 | 24.50 | 24.65 | 856.57K |
| Feb 02, 2026 | 24.73 | 24.73 | 24.55 | 24.60 | 840.09K |
| Jan 30, 2026 | 24.65 | 24.68 | 24.59 | 24.64 | 1.08M |
| Jan 29, 2026 | 24.65 | 24.72 | 24.60 | 24.65 | 1.04M |
| Jan 28, 2026 | 24.84 | 24.84 | 24.43 | 24.67 | 422.49K |
| Jan 27, 2026 | 24.54 | 24.61 | 24.51 | 24.57 | 402.54K |
| Jan 26, 2026 | 24.55 | 24.61 | 24.50 | 24.57 | 562.53K |
| Jan 23, 2026 | 24.44 | 24.57 | 24.44 | 24.55 | 406.06K |
| Jan 22, 2026 | 24.47 | 24.62 | 24.42 | 24.52 | 688.55K |
| Jan 21, 2026 | 24.28 | 24.45 | 24.16 | 24.41 | 772.99K |
| Jan 20, 2026 | 24.14 | 24.37 | 24.14 | 24.31 | 568.59K |
| Jan 16, 2026 | 23.97 | 24.31 | 23.96 | 24.30 | 473.48K |
| Jan 15, 2026 | 23.98 | 24.13 | 23.96 | 24.10 | 356.74K |
| Jan 14, 2026 | 23.98 | 24.11 | 23.98 | 24.02 | 605.66K |
| Jan 13, 2026 | 23.96 | 24.10 | 23.96 | 24.00 | 723.49K |
| Jan 12, 2026 | 23.91 | 24.07 | 23.78 | 24.02 | 560.51K |
TreeHouse Foods, Inc. manufactures and distributes private label foods and beverages in the United States and internationally. It operates through two segments, Meal Preparation, and Snacking & Beverages. The Meal Preparation segment provides aseptic cheese and pudding products; baking and mix powders; hot cereals; jams, preserves, and jellies; liquid and powdered non-dairy creamers; macaroni and cheese; mayonnaise; Mexican, barbeque, and other sauces; pastas; pickles and related products; powdered soups and gravies; refrigerated and shelf stable dressings and sauces; refrigerated dough; single serve hot beverages; skillet dinners; and table and flavored syrups. The Snacking & Beverages segment offers bars, broths, candies, cookies, crackers, in-store bakery products, pita chips, powdered drinks, pretzels, ready-to-drink coffee, retail griddle waffles, pancakes, French toasts, specialty teas, and sweeteners. The company sells its products through various distribution channels, including retailers, foodservice distributors, and co-manufacturers, as well as industrial and export, which includes food manufacturers and repackagers of foodservice products. TreeHouse Foods, Inc. was founded in 1862 and is based in Oak Brook, Illinois.
| Employees | 7400 |
| Beta | 0.15 |
| Sales or Revenue | $3.43B |
| 5Y Sales Change% | -0.249% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep