Ingredion Incorporated (INGR) stock declined over -0.68%, trading at $119.29 on NYSE, down from the previous close of $120.11. The stock opened at $120.24, fluctuating between $118.03 and $120.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 120.24 | 120.41 | 118.03 | 119.29 | 678.38K |
| Feb 06, 2026 | 119.59 | 121.75 | 119.54 | 120.11 | 829.13K |
| Feb 05, 2026 | 119.28 | 120.47 | 116.78 | 118.89 | 964.73K |
| Feb 04, 2026 | 120.92 | 123.49 | 119.40 | 119.96 | 1.1M |
| Feb 03, 2026 | 114.97 | 121.87 | 113.52 | 120.41 | 1.72M |
| Feb 02, 2026 | 117.41 | 118.51 | 116.41 | 117.31 | 1.1M |
| Jan 30, 2026 | 117.10 | 118.29 | 116.35 | 118.10 | 1.27M |
| Jan 29, 2026 | 117.18 | 118.15 | 116.38 | 117.20 | 528.7K |
| Jan 28, 2026 | 116.94 | 118.33 | 115.99 | 116.45 | 628.28K |
| Jan 27, 2026 | 115.86 | 117.39 | 115.86 | 116.99 | 494.41K |
| Jan 26, 2026 | 117.24 | 117.54 | 116.16 | 116.69 | 486.27K |
| Jan 23, 2026 | 115.86 | 116.85 | 115.52 | 116.82 | 254.16K |
| Jan 22, 2026 | 115.33 | 116.75 | 115.11 | 115.92 | 402.14K |
| Jan 21, 2026 | 115.33 | 115.73 | 114.32 | 115.48 | 476.51K |
| Jan 20, 2026 | 114.35 | 115.29 | 113.22 | 114.99 | 465.36K |
| Jan 16, 2026 | 115.66 | 116.91 | 114.47 | 114.90 | 454.25K |
| Jan 15, 2026 | 115.97 | 117.01 | 115.72 | 116.74 | 354.06K |
| Jan 14, 2026 | 113.25 | 116.32 | 113.21 | 115.96 | 416.05K |
| Jan 13, 2026 | 112.77 | 113.68 | 111.87 | 113.03 | 451.81K |
| Jan 12, 2026 | 113.70 | 114.72 | 112.70 | 113.03 | 485.45K |
Ingredion Incorporated, together with its subsidiaries, produces and sells starches and sweeteners for various industries. It operates through four segments: North America; South America; Asia-Pacific; and Europe, Middle East and Africa. The company offers sweetener products comprising glucose syrups, high maltose syrups, high fructose corn syrups, caramel colors, dextrose, polyols, maltodextrins, and glucose syrup solids, as well as food-grade and industrial starches, biomaterials, and nutrition ingredients. It also provides edible corn oil; refined corn oil to packers of cooking oil and to producers of margarine, salad dressings, shortening, mayonnaise, and other foods; and corn gluten feed used as protein feed for chickens, pet food, and aquaculture, as well as fruit and vegetable products, such as concentrates, purees and essences, pulse proteins, and hydrocolloids systems and blends. The company's products are derived primarily from processing corn and other starch-based materials, such as tapioca, potato, and rice. It serves food, beverage, brewing, and animal nutrition industries. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.
| Employees | 11000 |
| Beta | 0.68 |
| Sales or Revenue | $8.16B |
| 5Y Sales Change% | 0.394% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep