© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Noah Holdings Limited (NOAH) stock surged +0.80%, trading at $10.10 on NYSE, up from the previous close of $10.02. The stock opened at $10.02, fluctuating between $10.00 and $10.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 10.02 | 10.28 | 9.98 | 10.10 | 72.94K |
| May 26, 2026 | 10.08 | 10.18 | 9.97 | 10.02 | 54.6K |
| May 22, 2026 | 10.39 | 10.39 | 9.99 | 10.01 | 89K |
| May 21, 2026 | 10.16 | 10.60 | 10.16 | 10.48 | 69.61K |
| May 20, 2026 | 10.19 | 10.35 | 10.07 | 10.24 | 165.77K |
| May 19, 2026 | 10.37 | 10.40 | 10.12 | 10.22 | 71.8K |
| May 18, 2026 | 10.45 | 10.50 | 10.21 | 10.28 | 67.1K |
| May 15, 2026 | 10.41 | 10.49 | 10.31 | 10.40 | 22.94K |
| May 14, 2026 | 10.49 | 10.65 | 10.40 | 10.47 | 26.55K |
| May 13, 2026 | 10.59 | 10.77 | 10.59 | 10.65 | 93.63K |
| May 12, 2026 | 10.67 | 10.71 | 10.57 | 10.63 | 55.95K |
| May 11, 2026 | 10.84 | 10.84 | 10.61 | 10.62 | 35.26K |
| May 08, 2026 | 10.87 | 11.02 | 10.68 | 10.84 | 37.07K |
| May 07, 2026 | 10.89 | 11.01 | 10.71 | 10.82 | 23.98K |
| May 06, 2026 | 10.83 | 11.05 | 10.60 | 10.94 | 60.2K |
| May 05, 2026 | 10.70 | 10.73 | 10.59 | 10.68 | 36.02K |
| May 04, 2026 | 10.69 | 10.78 | 10.57 | 10.69 | 44.58K |
| Apr 30, 2026 | 10.33 | 10.46 | 10.26 | 10.41 | 25.88K |
| Apr 29, 2026 | 10.38 | 10.69 | 10.15 | 10.25 | 35.95K |
| Apr 28, 2026 | 10.29 | 10.73 | 10.29 | 10.72 | 66.3K |
Noah Holdings Limited, together with its subsidiaries, operates as a wealth and asset management service provider with the focus on investment and asset allocation services for high net worth individuals and enterprises in Mainland of China, Hong Kong, and internationally. The company operates through three segments: Wealth Management, Asset Management, and Other Businesses. It offers investment products, including domestic and overseas publicly-raised and public securities investment funds, privately-raised investment funds, and private equity products; customized value-added financial services, such as investor education and trust services, as well as insurance brokerage services; and insurance products. The company also provides onshore and offshore private equity, real estate, public securities, multi-strategy, and other investment products, as well as lending services. Noah Holdings Limited was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 1990 |
| Beta | 0.71 |
| Sales or Revenue | $3.29B |
| 5Y Sales Change% | -0.156% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |