© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Neumora Therapeutics, Inc. Common Stock (NMRA) stock declined over -8.31%, trading at $3.20 on NASDAQ, down from the previous close of $3.49. The stock opened at $2.96, fluctuating between $2.76 and $3.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 2.85 | 3.27 | 2.76 | 3.20 | 1.96M |
| Feb 27, 2026 | 3.50 | 3.60 | 3.45 | 3.49 | 539.66K |
| Feb 26, 2026 | 3.50 | 3.59 | 3.37 | 3.55 | 379.72K |
| Feb 25, 2026 | 3.44 | 3.52 | 3.37 | 3.46 | 353.5K |
| Feb 24, 2026 | 3.45 | 3.56 | 3.35 | 3.43 | 829.76K |
| Feb 23, 2026 | 3.37 | 3.50 | 3.33 | 3.45 | 496.46K |
| Feb 20, 2026 | 3.48 | 3.49 | 3.34 | 3.39 | 719.37K |
| Feb 19, 2026 | 3.55 | 3.60 | 3.36 | 3.48 | 1.47M |
| Feb 18, 2026 | 3.50 | 3.65 | 3.41 | 3.59 | 1.33M |
| Feb 17, 2026 | 3.35 | 3.63 | 3.24 | 3.54 | 2.27M |
| Feb 13, 2026 | 3.30 | 3.35 | 3.14 | 3.20 | 3.7M |
| Feb 12, 2026 | 2.92 | 3.46 | 2.89 | 3.25 | 4.4M |
| Feb 11, 2026 | 2.93 | 3.02 | 2.77 | 3.00 | 2.07M |
| Feb 10, 2026 | 2.44 | 3.10 | 2.41 | 2.99 | 7.91M |
| Feb 09, 2026 | 2.11 | 2.50 | 2.09 | 2.39 | 2.04M |
| Feb 06, 2026 | 2.02 | 2.16 | 1.98 | 2.12 | 1.11M |
| Feb 05, 2026 | 1.98 | 2.04 | 1.92 | 1.96 | 796.4K |
| Feb 04, 2026 | 2.03 | 2.04 | 1.91 | 2.02 | 809.36K |
| Feb 03, 2026 | 1.97 | 2.06 | 1.95 | 2.04 | 344.16K |
| Feb 02, 2026 | 1.99 | 2.11 | 1.96 | 1.98 | 508.89K |
Neumora Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutic treatments for brain diseases, neuropsychiatric disorders, and neurodegenerative diseases. The company develops navacaprant (NMRA-140), a novel once-daily oral kappa opioid receptor antagonist, which is in phase 3 clinical trials for the treatment of major depressive disorder. It also develops NMRA-511 that is in phase 1 clinical trials in patients with agitation associated with dementia due to Alzheimer's disease; and NMRA-266, which is in the phase 1 clinical trial for the treatment of schizophrenia and other neuropsychiatric disorders. In addition, its preclinical phase product includes NMRA-NMDA for the treatment of schizophrenia; NMRA-CK1d, a CK1d inhibitor program for the treatment of amyotrophic lateral sclerosis; NMRA-NLRP3 for the treatment of certain neurodegenerative conditions; and NMRA-GCase for the treatment of Parkinson's disease. The company was formerly known as RBNC Therapeutics, Inc. and changed its name to Neumora Therapeutics, Inc. in October 2021. Neumora Therapeutics, Inc. was incorporated in 2019 and is headquartered in Watertown, Massachusetts.
| Employees | 110 |
| Beta | 3.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |