Nkarta, Inc. (NKTX) stock surged +3.16%, trading at $2.78 on NASDAQ, up from the previous close of $2.69. The stock opened at $2.73, fluctuating between $2.68 and $2.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 2.72 | 2.73 | 2.59 | 2.69 | 865.13K |
| Apr 28, 2026 | 2.82 | 2.90 | 2.75 | 2.77 | 484.86K |
| Apr 27, 2026 | 2.89 | 3.08 | 2.76 | 2.83 | 1.32M |
| Apr 23, 2026 | 3.07 | 3.11 | 2.85 | 2.98 | 1.05M |
| Apr 22, 2026 | 3.39 | 3.42 | 3.05 | 3.09 | 1.4M |
| Apr 21, 2026 | 3.50 | 3.65 | 3.30 | 3.32 | 1.5M |
| Apr 20, 2026 | 3.42 | 3.53 | 3.19 | 3.49 | 2.11M |
| Apr 17, 2026 | 2.83 | 3.49 | 2.79 | 3.47 | 3.14M |
| Apr 16, 2026 | 2.47 | 2.82 | 2.46 | 2.80 | 1.69M |
| Apr 14, 2026 | 2.30 | 2.42 | 2.28 | 2.29 | 542.26K |
| Apr 13, 2026 | 2.18 | 2.34 | 2.18 | 2.29 | 594.95K |
| Apr 10, 2026 | 2.33 | 2.33 | 2.13 | 2.17 | 795.98K |
| Apr 09, 2026 | 2.28 | 2.38 | 2.28 | 2.34 | 439.31K |
| Apr 08, 2026 | 2.40 | 2.40 | 2.26 | 2.31 | 284.73K |
| Apr 07, 2026 | 2.33 | 2.33 | 2.20 | 2.25 | 484.87K |
| Apr 06, 2026 | 2.32 | 2.42 | 2.31 | 2.36 | 431.12K |
| Apr 02, 2026 | 2.13 | 2.33 | 2.13 | 2.32 | 449.81K |
| Apr 01, 2026 | 2.14 | 2.31 | 2.13 | 2.19 | 805.21K |
| Mar 31, 2026 | 2.04 | 2.15 | 2.04 | 2.11 | 443.66K |
| Mar 30, 2026 | 2.05 | 2.05 | 1.96 | 2.00 | 565.64K |
Nkarta, Inc., a a clinical-stage biopharmaceutical company, develops and commercializes cell therapies for cancer treatment. The company's approach for cellular immunotherapy involves chimeric antigen receptors on the surface of a natural killer (NK) cell that enable the cell to recognize specific proteins or antigens that are present on the surface of tumor cells. Its two co-lead product candidates are NKX101, which is in Phase I clinical trials for the treatment of relapsed/refractory acute myeloid leukemia or higher risk myelodysplastic syndromes; and NKX019, a pre-clinical product, which is based on the ability to treat various B cell malignancies by targeting the CD19 antigen found on these types of cancerous cells. The company has a research collaboration agreement with CRISPR Therapeutics AG. Nkarta, Inc. was incorporated in 2015 and is based in South San Francisco, California.
| Employees | 157 |
| Beta | 0.67 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep