Nkarta, Inc. (NKTX) stock declined over -6.06%, trading at $2.79 on NASDAQ, down from the previous close of $2.97. The stock opened at $2.93, fluctuating between $2.74 and $3.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 2.93 | 3.03 | 2.74 | 2.79 | 629.7K |
| Jul 10, 2026 | 3.21 | 3.22 | 2.77 | 2.97 | 1.31M |
| Jul 09, 2026 | 3.66 | 3.72 | 3.20 | 3.21 | 1.02M |
| Jul 08, 2026 | 3.30 | 3.68 | 3.25 | 3.67 | 1.08M |
| Jul 07, 2026 | 3.32 | 3.59 | 3.22 | 3.38 | 1.17M |
| Jul 06, 2026 | 3.26 | 3.44 | 3.17 | 3.30 | 988.29K |
| Jul 02, 2026 | 2.87 | 3.28 | 2.82 | 3.22 | 1.5M |
| Jul 01, 2026 | 2.81 | 2.94 | 2.80 | 2.85 | 626.72K |
| Jun 30, 2026 | 2.87 | 2.89 | 2.74 | 2.83 | 460.36K |
| Jun 29, 2026 | 2.83 | 2.94 | 2.80 | 2.85 | 576.63K |
| Jun 26, 2026 | 2.78 | 2.90 | 2.68 | 2.83 | 1.37M |
| Jun 25, 2026 | 2.90 | 3.02 | 2.78 | 2.78 | 473.94K |
| Jun 24, 2026 | 3.02 | 3.10 | 2.87 | 2.89 | 889.68K |
| Jun 23, 2026 | 2.68 | 3.18 | 2.68 | 3.03 | 950.24K |
| Jun 22, 2026 | 2.89 | 2.98 | 2.78 | 2.79 | 535.99K |
| Jun 18, 2026 | 2.71 | 2.88 | 2.65 | 2.86 | 569.3K |
| Jun 17, 2026 | 2.64 | 2.77 | 2.59 | 2.64 | 555.96K |
| Jun 16, 2026 | 2.71 | 2.73 | 2.58 | 2.62 | 343.31K |
| Jun 15, 2026 | 2.99 | 2.99 | 2.73 | 2.74 | 470.63K |
| Jun 12, 2026 | 2.76 | 2.95 | 2.71 | 2.86 | 677.58K |
Nkarta, Inc., a clinical-stage biopharmaceutical company, develops and commercializes natural killer cell therapies for cancer and autoimmune disease treatment. Its lead product candidate is NKX019, a chimeric antigen receptor-natural killer (CAR NK) targeting the CD19 antigen, which is in Phase 1 clinical trial for the treatment of lupus nephritis; systemic sclerosis; idiopathic inflammatory myopathy; and antineutrophil cytoplasmic antibody (ANCA)-associated vasculitis, as well as for systemic lupus erythematosus and myasthenia gravis. The company has a research collaboration agreement with CRISPR Therapeutics AG. Nkarta, Inc. was incorporated in 2015 and is based in South San Francisco, California.
| Employees | 108 |
| Beta | 0.92 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep