© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Niki BioSolutions, Inc. (NIKI) stock surged +2.54%, trading at $4.84 on NASDAQ, up from the previous close of $4.72. The stock opened at $4.74, fluctuating between $4.68 and $4.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.23 | 5.24 | 4.71 | 4.72 | 136.56K |
| Sep 17, 2026 | 4.85 | 5.29 | 4.78 | 5.26 | 137.42K |
| Sep 16, 2026 | 5.04 | 5.11 | 4.65 | 4.77 | 15.78K |
| Sep 15, 2026 | 5.82 | 5.82 | 5.05 | 5.07 | 44.43K |
| Sep 14, 2026 | 5.89 | 5.89 | 5.57 | 5.84 | 77.21K |
| Sep 11, 2026 | 6.08 | 6.20 | 5.68 | 5.71 | 36.73K |
| Sep 10, 2026 | 6.00 | 6.33 | 5.91 | 6.23 | 43.96K |
| Sep 09, 2026 | 6.23 | 6.47 | 5.91 | 6.01 | 31.23K |
| Sep 08, 2026 | 6.16 | 6.50 | 5.91 | 6.28 | 115.62K |
| Sep 04, 2026 | 7.15 | 9.68 | 6.05 | 6.20 | 4.11M |
| Sep 03, 2026 | 6.48 | 6.70 | 6.48 | 6.51 | 5.93K |
| Sep 02, 2026 | 7.16 | 7.29 | 6.55 | 6.61 | 31.23K |
| Sep 01, 2026 | 6.89 | 7.07 | 6.51 | 6.62 | 116.24K |
| Aug 31, 2026 | 6.69 | 7.15 | 6.55 | 6.86 | 94.06K |
| Aug 28, 2026 | 7.61 | 7.61 | 6.90 | 6.90 | 25.39K |
| Aug 27, 2026 | 7.74 | 7.84 | 7.50 | 7.54 | 14.82K |
| Aug 26, 2026 | 7.67 | 7.88 | 7.64 | 7.85 | 7.68K |
| Aug 25, 2026 | 8.14 | 8.30 | 7.91 | 7.91 | 22.55K |
| Aug 24, 2026 | 8.46 | 8.61 | 8.01 | 8.01 | 259.34K |
| Aug 21, 2026 | 8.31 | 9.01 | 7.75 | 8.58 | 30.46K |
Niki BioSolutions is a biopharmaceutical company that resulted from the merger of Aptorum Group and DiamiR Biosciences. The company focuses on developing and commercializing a diverse portfolio of therapeutic and diagnostic assets. Its work spans from treatments for diseases with unmet medical needs, particularly in oncology and infectious diseases, to the development of innovative, blood-based diagnostic tests for brain health and other conditions.
| Employees | 1 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |