© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Neurogene Inc. (NGNE) stock declined over -4.64%, trading at $29.82 on NASDAQ, down from the previous close of $31.27. The stock opened at $29.84, fluctuating between $29.63 and $31.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 30.64 | 31.04 | 29.63 | 29.82 | 87.3K |
| May 14, 2026 | 32.97 | 33.99 | 31.09 | 31.27 | 122.17K |
| May 13, 2026 | 31.54 | 32.98 | 29.51 | 32.62 | 135.99K |
| May 12, 2026 | 30.66 | 31.97 | 30.45 | 31.54 | 103.48K |
| May 11, 2026 | 30.78 | 32.29 | 30.24 | 30.89 | 116.64K |
| May 08, 2026 | 30.47 | 31.84 | 29.63 | 30.78 | 168.74K |
| May 07, 2026 | 32.30 | 33.53 | 29.62 | 31.26 | 152.69K |
| May 06, 2026 | 29.28 | 33.18 | 29.28 | 32.33 | 340.82K |
| May 05, 2026 | 28.58 | 29.17 | 27.47 | 28.94 | 143.25K |
| May 04, 2026 | 27.13 | 28.48 | 26.22 | 28.22 | 127.08K |
| Apr 30, 2026 | 26.52 | 27.01 | 25.36 | 26.09 | 106.32K |
| Apr 29, 2026 | 27.46 | 27.81 | 26.00 | 26.48 | 245.45K |
| Apr 28, 2026 | 27.41 | 28.58 | 27.22 | 27.45 | 106.74K |
| Apr 27, 2026 | 26.88 | 28.53 | 26.88 | 27.05 | 127.13K |
| Apr 23, 2026 | 27.02 | 27.76 | 26.26 | 26.95 | 134.6K |
| Apr 22, 2026 | 26.93 | 28.00 | 26.48 | 27.27 | 107.32K |
| Apr 21, 2026 | 27.80 | 27.83 | 26.09 | 26.50 | 135.69K |
| Apr 20, 2026 | 27.60 | 28.75 | 27.00 | 27.74 | 142.32K |
| Apr 17, 2026 | 26.19 | 29.05 | 26.19 | 27.85 | 324.43K |
| Apr 16, 2026 | 23.73 | 25.83 | 23.39 | 25.63 | 359.46K |
Neurogene Inc. develops life-changing genetic medicines for patients and their families affected by neurological diseases. Its product candidate includes NGN-401, an investigational AAV9 gene therapy for the treatment of Rett syndrome; and NGN-101 to treat neuronal ceroid lipofuscinosis subtype 5 batten disease. The company is headquartered in New York, New York.
| Employees | 107 |
| Beta | 1.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |