© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Neurogene Inc. (NGNE) stock declined over -1.06%, trading at $35.60 on NASDAQ, down from the previous close of $35.98. The stock opened at $36.01, fluctuating between $35.38 and $36.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 36.01 | 36.50 | 35.38 | 35.60 | 94.29K |
| Aug 05, 2026 | 34.66 | 36.30 | 34.36 | 35.98 | 167.58K |
| Aug 04, 2026 | 33.01 | 34.62 | 33.01 | 34.41 | 142.21K |
| Aug 03, 2026 | 33.52 | 33.69 | 31.86 | 32.87 | 155.55K |
| Jul 31, 2026 | 33.50 | 33.63 | 31.83 | 32.89 | 162.88K |
| Jul 30, 2026 | 33.65 | 34.19 | 33.04 | 33.60 | 93.08K |
| Jul 29, 2026 | 32.59 | 34.19 | 32.21 | 33.66 | 132K |
| Jul 28, 2026 | 34.59 | 34.59 | 32.87 | 33.22 | 157.39K |
| Jul 27, 2026 | 35.18 | 35.92 | 33.25 | 34.62 | 241.54K |
| Jul 24, 2026 | 35.62 | 36.12 | 33.52 | 34.90 | 161.73K |
| Jul 23, 2026 | 35.24 | 36.60 | 35.14 | 35.57 | 155.47K |
| Jul 22, 2026 | 36.33 | 36.74 | 34.71 | 36.11 | 130.32K |
| Jul 21, 2026 | 36.99 | 37.59 | 35.23 | 36.68 | 226.63K |
| Jul 20, 2026 | 37.32 | 37.93 | 36.38 | 37.34 | 158.94K |
| Jul 17, 2026 | 35.49 | 38.25 | 35.05 | 37.31 | 473.14K |
| Jul 16, 2026 | 39.22 | 39.58 | 36.17 | 36.50 | 163.52K |
| Jul 15, 2026 | 38.89 | 40.00 | 37.73 | 39.45 | 181.69K |
| Jul 14, 2026 | 38.40 | 39.45 | 36.96 | 39.08 | 245.8K |
| Jul 13, 2026 | 38.76 | 39.03 | 37.26 | 38.32 | 235.79K |
| Jul 10, 2026 | 42.74 | 43.00 | 38.18 | 39.63 | 290.57K |
Neurogene Inc. is dedicated to engineering transformative genetic treatments for individuals and their families grappling with debilitating neurological conditions. Its current pipeline prominently features two key investigational therapies: NGN-401, an AAV9 gene therapy specifically targeting Rett syndrome, and NGN-101, which is being developed to address neuronal ceroid lipofuscinosis subtype 5 (Batten disease). The company's operations are based in New York, New York.
| Employees | 131 |
| Beta | 1.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |