Neurogene Inc. (NGNE) stock surged +5.41%, trading at $22.03 on NASDAQ, up from the previous close of $20.90. The stock opened at $21.24, fluctuating between $20.81 and $23.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 21.24 | 23.35 | 20.81 | 22.03 | 178.18K |
| Mar 24, 2026 | 19.40 | 21.50 | 18.81 | 20.90 | 295.57K |
| Mar 23, 2026 | 19.31 | 19.87 | 18.77 | 19.36 | 114.84K |
| Mar 20, 2026 | 19.13 | 20.00 | 18.53 | 19.05 | 284.38K |
| Mar 19, 2026 | 19.15 | 19.42 | 18.23 | 19.19 | 190.41K |
| Mar 18, 2026 | 20.85 | 21.10 | 19.10 | 19.50 | 167.24K |
| Mar 17, 2026 | 21.42 | 21.50 | 20.37 | 21.08 | 109.16K |
| Mar 16, 2026 | 21.60 | 22.13 | 21.27 | 21.57 | 93.47K |
| Mar 13, 2026 | 22.30 | 22.32 | 19.86 | 21.51 | 258.96K |
| Mar 12, 2026 | 22.32 | 22.95 | 21.80 | 22.30 | 76.45K |
| Mar 11, 2026 | 22.55 | 23.13 | 22.29 | 23.03 | 68.63K |
| Mar 10, 2026 | 23.60 | 23.81 | 22.61 | 23.07 | 98.47K |
| Mar 09, 2026 | 21.92 | 23.77 | 21.57 | 23.60 | 102.1K |
| Mar 06, 2026 | 21.38 | 23.18 | 21.23 | 22.17 | 104.2K |
| Mar 03, 2026 | 19.87 | 22.78 | 19.43 | 21.99 | 195.92K |
| Mar 02, 2026 | 23.45 | 23.78 | 20.00 | 20.74 | 556.2K |
| Feb 27, 2026 | 22.96 | 26.40 | 20.50 | 23.49 | 1.21M |
| Feb 26, 2026 | 19.84 | 20.00 | 18.83 | 19.68 | 249.67K |
| Feb 25, 2026 | 19.14 | 20.31 | 19.14 | 20.09 | 79.81K |
| Feb 24, 2026 | 18.49 | 19.26 | 18.49 | 18.90 | 55.09K |
Neurogene Inc. develops life-changing genetic medicines for patients and their families affected by neurological diseases. Its product candidate includes NGN-401, an investigational AAV9 gene therapy for the treatment of Rett syndrome; and NGN-101 to treat neuronal ceroid lipofuscinosis subtype 5 batten disease. The company is headquartered in New York, New York.
| Employees | 107 |
| Beta | 1.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep