© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewtekOne, Inc. (NEWT) stock surged +1.46%, trading at $13.92 on NASDAQ, up from the previous close of $13.72. The stock opened at $13.96, fluctuating between $13.79 and $14.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 13.96 | 14.14 | 13.79 | 13.92 | 233.57K |
| Jun 15, 2026 | 14.10 | 14.39 | 13.67 | 13.72 | 244.44K |
| Jun 12, 2026 | 13.70 | 14.04 | 13.70 | 14.00 | 179.36K |
| Jun 11, 2026 | 13.68 | 13.78 | 13.41 | 13.70 | 116.12K |
| Jun 10, 2026 | 13.45 | 13.70 | 13.36 | 13.52 | 101.68K |
| Jun 09, 2026 | 13.41 | 13.85 | 13.36 | 13.51 | 150.43K |
| Jun 08, 2026 | 13.29 | 13.50 | 13.11 | 13.39 | 103.87K |
| Jun 05, 2026 | 13.25 | 13.50 | 13.13 | 13.23 | 140.35K |
| Jun 04, 2026 | 12.81 | 13.31 | 12.67 | 13.25 | 161.8K |
| Jun 03, 2026 | 13.56 | 13.56 | 12.64 | 12.65 | 208.03K |
| Jun 01, 2026 | 13.83 | 13.86 | 13.56 | 13.63 | 128.43K |
| May 29, 2026 | 13.85 | 14.05 | 13.70 | 13.88 | 136.04K |
| May 28, 2026 | 13.79 | 13.97 | 13.63 | 13.89 | 138.75K |
| May 27, 2026 | 13.88 | 14.10 | 13.76 | 13.83 | 161.8K |
| May 26, 2026 | 13.55 | 13.87 | 13.49 | 13.86 | 250.92K |
| May 22, 2026 | 13.36 | 13.51 | 13.28 | 13.38 | 113.36K |
| May 21, 2026 | 13.16 | 13.40 | 13.00 | 13.29 | 107.98K |
| May 20, 2026 | 12.91 | 13.34 | 12.82 | 13.26 | 129.3K |
| May 19, 2026 | 12.80 | 13.01 | 12.61 | 12.86 | 119.53K |
| May 18, 2026 | 12.76 | 13.00 | 12.76 | 12.93 | 104.13K |
NewtekOne, Inc. is a financial holding company, which engages in the provision of business and financial solutions. Its brands include Newtek Bank, Newtek Lending, Newtek Payments, Newtek Insurance, Newtek Payroll, and Newtek Technology. The company was founded by Barry Sloane in 1998 and is headquartered in Boca Raton, FL.
| Employees | 591 |
| Beta | 1.28 |
| Sales or Revenue | $253.14M |
| 5Y Sales Change% | 2.8% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |