© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewtekOne, Inc. (NEWT) stock surged +0.17%, trading at $12.13 on NASDAQ, up from the previous close of $12.11. The stock opened at $12.08, fluctuating between $11.92 and $12.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 11.99 | 12.43 | 11.92 | 12.13 | 193.52K |
| Mar 09, 2026 | 11.84 | 12.14 | 11.48 | 12.11 | 199.29K |
| Mar 06, 2026 | 12.09 | 12.21 | 11.81 | 12.08 | 203.19K |
| Mar 03, 2026 | 12.00 | 12.56 | 11.78 | 12.40 | 306.32K |
| Mar 02, 2026 | 12.06 | 12.42 | 11.86 | 12.30 | 131.25K |
| Feb 27, 2026 | 12.51 | 12.61 | 12.24 | 12.28 | 241.91K |
| Feb 26, 2026 | 12.88 | 12.97 | 12.57 | 12.71 | 98.34K |
| Feb 25, 2026 | 12.58 | 12.97 | 12.47 | 12.92 | 185.87K |
| Feb 24, 2026 | 12.35 | 12.60 | 12.30 | 12.45 | 130.23K |
| Feb 23, 2026 | 12.86 | 12.95 | 12.28 | 12.34 | 142.92K |
| Feb 20, 2026 | 12.85 | 13.04 | 12.60 | 12.97 | 133.59K |
| Feb 19, 2026 | 12.92 | 13.11 | 12.75 | 12.90 | 207.91K |
| Feb 18, 2026 | 13.05 | 13.25 | 12.92 | 13.07 | 164.1K |
| Feb 17, 2026 | 12.81 | 13.10 | 12.56 | 13.04 | 209.68K |
| Feb 13, 2026 | 13.00 | 13.00 | 12.54 | 12.72 | 289.9K |
| Feb 12, 2026 | 13.40 | 13.65 | 12.84 | 12.96 | 177.43K |
| Feb 11, 2026 | 13.58 | 13.80 | 13.22 | 13.34 | 108.58K |
| Feb 10, 2026 | 13.54 | 13.77 | 13.44 | 13.49 | 159.86K |
| Feb 09, 2026 | 13.94 | 13.97 | 13.53 | 13.57 | 194.52K |
| Feb 06, 2026 | 13.75 | 13.98 | 13.41 | 13.94 | 288.8K |
NewtekOne, Inc. is a financial holding company, which engages in the provision of business and financial solutions. Its brands include Newtek Bank, Newtek Lending, Newtek Payments, Newtek Insurance, Newtek Payroll, and Newtek Technology. The company was founded by Barry Sloane in 1998 and is headquartered in Boca Raton, FL.
| Employees | 591 |
| Beta | 1.28 |
| Sales or Revenue | $253.14M |
| 5Y Sales Change% | 2.8% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |