The9 Limited (NCTY) stock declined over -7.17%, trading at $4.21 on NASDAQ, down from the previous close of $4.53. The stock opened at $4.50, fluctuating between $3.95 and $4.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 4.67 | 4.75 | 4.26 | 4.53 | 233.26K |
| Aug 07, 2026 | 5.01 | 5.17 | 4.02 | 4.71 | 285.98K |
| Aug 06, 2026 | 4.90 | 5.48 | 4.85 | 5.01 | 222.31K |
| Aug 05, 2026 | 4.75 | 5.00 | 4.55 | 4.99 | 236.97K |
| Aug 04, 2026 | 4.56 | 4.79 | 4.46 | 4.75 | 259.76K |
| Aug 03, 2026 | 4.42 | 4.65 | 4.30 | 4.54 | 236.2K |
| Jul 31, 2026 | 4.49 | 4.62 | 4.34 | 4.46 | 97.14K |
| Jul 30, 2026 | 4.38 | 4.85 | 4.38 | 4.55 | 215.08K |
| Jul 29, 2026 | 4.60 | 4.63 | 4.15 | 4.36 | 172.73K |
| Jul 28, 2026 | 4.32 | 4.81 | 4.23 | 4.62 | 306.19K |
| Jul 27, 2026 | 3.41 | 4.85 | 3.30 | 4.54 | 1.17M |
| Jul 24, 2026 | 3.60 | 3.62 | 3.14 | 3.21 | 106.4K |
| Jul 23, 2026 | 4.04 | 4.04 | 3.71 | 3.71 | 151.94K |
| Jul 22, 2026 | 4.11 | 4.11 | 3.92 | 3.96 | 129.98K |
| Jul 21, 2026 | 4.35 | 4.38 | 3.76 | 3.98 | 127.74K |
| Jul 20, 2026 | 4.08 | 4.39 | 3.91 | 4.29 | 121.91K |
| Jul 17, 2026 | 3.80 | 4.02 | 3.51 | 3.89 | 83.65K |
| Jul 16, 2026 | 4.00 | 4.11 | 3.69 | 3.81 | 95.69K |
| Jul 15, 2026 | 4.04 | 4.13 | 3.62 | 3.84 | 57.86K |
| Jul 14, 2026 | 4.11 | 4.11 | 3.83 | 3.95 | 90.17K |
The9 Limited, an internet enterprise established in 1999 and based in Shanghai, People's Republic of China, conducts its operations through its various subsidiaries. The company's core activities encompass digital currency mining and the oversight of NFTSTAR, its dedicated non-fungible token (NFT) trading and community platform. NFTSTAR facilitates user engagement by enabling the purchase, exchange, and interaction with various digital assets. Initially founded as GameNow.net Limited, the firm officially rebranded as The9 Limited in February 2004.
| Employees | 44 |
| Beta | 2.13 |
| Sales or Revenue | $179.05M |
| 5Y Sales Change% | -0.568% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep