© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National CineMedia, Inc. (NCMI) stock declined over -1.17%, trading at $3.37 on NASDAQ, down from the previous close of $3.41. The stock opened at $3.38, fluctuating between $3.37 and $3.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 3.38 | 3.50 | 3.37 | 3.37 | 336.15K |
| Apr 30, 2026 | 3.55 | 3.58 | 3.38 | 3.39 | 415.86K |
| Apr 29, 2026 | 3.55 | 3.58 | 3.51 | 3.57 | 185.76K |
| Apr 28, 2026 | 3.55 | 3.60 | 3.54 | 3.59 | 165.91K |
| Apr 27, 2026 | 3.50 | 3.63 | 3.49 | 3.55 | 232.38K |
| Apr 23, 2026 | 3.50 | 3.55 | 3.46 | 3.51 | 136.13K |
| Apr 22, 2026 | 3.52 | 3.55 | 3.47 | 3.51 | 180.44K |
| Apr 21, 2026 | 3.66 | 3.66 | 3.52 | 3.52 | 233.43K |
| Apr 20, 2026 | 3.61 | 3.71 | 3.54 | 3.65 | 786.02K |
| Apr 17, 2026 | 3.55 | 3.68 | 3.48 | 3.63 | 338.08K |
| Apr 16, 2026 | 3.53 | 3.67 | 3.47 | 3.48 | 331.58K |
| Apr 14, 2026 | 3.38 | 3.49 | 3.31 | 3.45 | 1.48M |
| Apr 13, 2026 | 3.28 | 3.42 | 3.27 | 3.38 | 213.85K |
| Apr 10, 2026 | 3.39 | 3.40 | 3.28 | 3.28 | 195.75K |
| Apr 09, 2026 | 3.26 | 3.48 | 3.25 | 3.40 | 389.32K |
| Apr 08, 2026 | 3.37 | 3.40 | 3.27 | 3.30 | 398.89K |
| Apr 07, 2026 | 3.23 | 3.33 | 3.17 | 3.25 | 402.16K |
| Apr 06, 2026 | 3.04 | 3.27 | 2.96 | 3.25 | 1.47M |
| Apr 02, 2026 | 2.96 | 3.05 | 2.92 | 3.00 | 658.3K |
| Apr 01, 2026 | 3.07 | 3.10 | 2.99 | 3.02 | 465.31K |
National CineMedia, Inc., through its subsidiary, National CineMedia, LLC, operates cinema advertising network in North America. It engages in the sale of advertising to national, regional, and local businesses in Noovie, a cinema advertising and entertainment pre-show seen on movie screens; and sells advertising on its Lobby Entertainment Network, a series of strategically-placed screens located in movie theater lobbies, as well as other forms of advertising and promotions in theatre lobbies. The company is also engaged in the sale of online and mobile advertising through its Noovie Audience Accelerator product, as well as a suite of Noovie digital properties, such as Noovie Shuffle, Noovie Trivia, Name That Movie, and Noovie Arcade to reach entertainment audiences beyond the theater. It offers its services to third-party theater circuits under long-term network affiliate agreements. The company was incorporated in 2006 and is headquartered in Centennial, Colorado.
| Employees | 254 |
| Beta | 1.39 |
| Sales or Revenue | $165.20M |
| 5Y Sales Change% | -0.937% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |