National CineMedia, Inc. (NCMI) stock declined over -1.18%, trading at $3.36 on NASDAQ, down from the previous close of $3.40. The stock opened at $3.38, fluctuating between $3.35 and $3.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 3.40 | 3.52 | 3.35 | 3.36 | 456.69K |
| Jun 18, 2026 | 3.65 | 3.66 | 3.39 | 3.40 | 1.03M |
| Jun 17, 2026 | 3.64 | 3.78 | 3.61 | 3.63 | 553.87K |
| Jun 16, 2026 | 3.58 | 3.67 | 3.56 | 3.64 | 468.03K |
| Jun 15, 2026 | 3.65 | 3.67 | 3.55 | 3.57 | 281.81K |
| Jun 12, 2026 | 3.56 | 3.69 | 3.56 | 3.63 | 375.86K |
| Jun 11, 2026 | 3.57 | 3.60 | 3.55 | 3.58 | 208.19K |
| Jun 10, 2026 | 3.57 | 3.63 | 3.55 | 3.57 | 426.03K |
| Jun 09, 2026 | 3.55 | 3.64 | 3.55 | 3.55 | 567.03K |
| Jun 08, 2026 | 3.56 | 3.60 | 3.53 | 3.55 | 377.89K |
| Jun 05, 2026 | 3.55 | 3.58 | 3.50 | 3.55 | 387.42K |
| Jun 04, 2026 | 3.59 | 3.61 | 3.50 | 3.55 | 212.23K |
| Jun 03, 2026 | 3.53 | 3.57 | 3.51 | 3.57 | 478.75K |
| Jun 01, 2026 | 3.13 | 3.64 | 3.11 | 3.62 | 840.4K |
| May 29, 2026 | 3.09 | 3.17 | 3.06 | 3.14 | 708.95K |
| May 28, 2026 | 3.02 | 3.14 | 3.00 | 3.09 | 353.46K |
| May 27, 2026 | 3.02 | 3.12 | 3.02 | 3.04 | 169.03K |
| May 26, 2026 | 3.00 | 3.07 | 3.00 | 3.03 | 234.45K |
| May 22, 2026 | 3.00 | 3.03 | 2.97 | 2.99 | 234.95K |
| May 21, 2026 | 2.93 | 3.03 | 2.89 | 3.00 | 222.69K |
National CineMedia, Inc. (NCMI), through its subsidiary National CineMedia, LLC, operates a prominent cinema advertising network throughout North America. The company generates revenue by selling advertising placements to national, regional, and local businesses. These advertisements are primarily displayed within "Noovie," an entertainment and advertising pre-show on movie screens, as well as on the "Lobby Entertainment Network," a series of strategically located digital screens in theater lobbies. NCMI also offers additional advertising and promotional opportunities within these lobby areas. Expanding its reach beyond the physical theater, the company provides online and mobile advertising solutions via its "Noovie Audience Accelerator" product and a collection of "Noovie" branded digital properties, including Noovie Shuffle, Noovie Trivia, Name That Movie, and Noovie Arcade, aiming to connect with entertainment audiences more broadly. NCMI delivers its services to independent theater chains under comprehensive, long-term network affiliate agreements. Established in 2006, the firm's headquarters are located in Centennial, Colorado.
| Employees | 254 |
| Beta | 1.42 |
| Sales or Revenue | $165.20M |
| 5Y Sales Change% | -0.937% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep