National CineMedia, Inc. (NCMI) stock surged +0.29%, trading at $3.40 on NASDAQ, up from the previous close of $3.39. The stock opened at $3.35, fluctuating between $3.34 and $3.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 3.41 | 3.47 | 3.33 | 3.40 | 776.81K |
| Feb 24, 2026 | 3.32 | 3.45 | 3.28 | 3.39 | 395.21K |
| Feb 23, 2026 | 3.38 | 3.38 | 3.26 | 3.29 | 993.51K |
| Feb 20, 2026 | 3.32 | 3.50 | 3.28 | 3.40 | 437.76K |
| Feb 19, 2026 | 3.22 | 3.34 | 3.18 | 3.32 | 254.92K |
| Feb 18, 2026 | 3.23 | 3.26 | 3.17 | 3.23 | 316.61K |
| Feb 17, 2026 | 3.30 | 3.32 | 3.22 | 3.23 | 208.75K |
| Feb 13, 2026 | 3.25 | 3.32 | 3.22 | 3.29 | 217.93K |
| Feb 12, 2026 | 3.40 | 3.41 | 3.24 | 3.25 | 359.21K |
| Feb 11, 2026 | 3.54 | 3.54 | 3.35 | 3.37 | 153.68K |
| Feb 10, 2026 | 3.49 | 3.60 | 3.49 | 3.52 | 273.34K |
| Feb 09, 2026 | 3.56 | 3.60 | 3.45 | 3.48 | 372.43K |
| Feb 06, 2026 | 3.40 | 3.67 | 3.35 | 3.58 | 566.71K |
| Feb 05, 2026 | 3.48 | 3.51 | 3.33 | 3.37 | 715.35K |
| Feb 04, 2026 | 3.61 | 3.64 | 3.48 | 3.49 | 249.85K |
| Feb 03, 2026 | 3.67 | 3.68 | 3.49 | 3.60 | 426.49K |
| Feb 02, 2026 | 3.61 | 3.72 | 3.58 | 3.68 | 378.51K |
| Jan 30, 2026 | 3.60 | 3.64 | 3.56 | 3.61 | 297.89K |
| Jan 29, 2026 | 3.63 | 3.66 | 3.55 | 3.61 | 332.27K |
| Jan 28, 2026 | 3.73 | 3.73 | 3.59 | 3.61 | 402.79K |
National CineMedia, Inc., through its subsidiary, National CineMedia, LLC, operates cinema advertising network in North America. It engages in the sale of advertising to national, regional, and local businesses in Noovie, a cinema advertising and entertainment pre-show seen on movie screens; and sells advertising on its Lobby Entertainment Network, a series of strategically-placed screens located in movie theater lobbies, as well as other forms of advertising and promotions in theatre lobbies. The company is also engaged in the sale of online and mobile advertising through its Noovie Audience Accelerator product, as well as a suite of Noovie digital properties, such as Noovie Shuffle, Noovie Trivia, Name That Movie, and Noovie Arcade to reach entertainment audiences beyond the theater. It offers its services to third-party theater circuits under long-term network affiliate agreements. The company was incorporated in 2006 and is headquartered in Centennial, Colorado.
| Employees | 254 |
| Beta | 1.38 |
| Sales or Revenue | $165.20M |
| 5Y Sales Change% | -0.937% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep