© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National CineMedia, Inc. (NCMI) stock surged +17.34%, trading at $2.61 on NASDAQ, up from the previous close of $2.22. The stock opened at $2.24, fluctuating between $2.24 and $2.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 2.61 | 2.82 | 2.16 | 2.22 | 10.54M |
| Aug 11, 2026 | 3.95 | 3.95 | 3.68 | 3.79 | 729.36K |
| Aug 10, 2026 | 4.01 | 4.02 | 3.90 | 3.95 | 379.1K |
| Aug 07, 2026 | 4.03 | 4.08 | 4.01 | 4.03 | 186.69K |
| Aug 06, 2026 | 4.10 | 4.12 | 4.01 | 4.03 | 174.7K |
| Aug 05, 2026 | 4.15 | 4.15 | 4.07 | 4.09 | 311.77K |
| Aug 04, 2026 | 4.16 | 4.24 | 4.11 | 4.14 | 276.02K |
| Aug 03, 2026 | 4.05 | 4.27 | 4.05 | 4.18 | 569.68K |
| Jul 31, 2026 | 3.99 | 4.03 | 3.90 | 4.01 | 256.34K |
| Jul 30, 2026 | 3.98 | 4.03 | 3.87 | 4.00 | 290.6K |
| Jul 29, 2026 | 3.97 | 4.05 | 3.94 | 4.03 | 189.5K |
| Jul 28, 2026 | 3.89 | 3.99 | 3.89 | 3.96 | 252.11K |
| Jul 27, 2026 | 3.83 | 3.89 | 3.77 | 3.86 | 231.89K |
| Jul 24, 2026 | 3.74 | 3.88 | 3.74 | 3.77 | 242.8K |
| Jul 23, 2026 | 3.77 | 3.80 | 3.72 | 3.74 | 219.42K |
| Jul 22, 2026 | 3.89 | 3.89 | 3.74 | 3.82 | 328.52K |
| Jul 21, 2026 | 4.01 | 4.05 | 3.87 | 3.90 | 335.28K |
| Jul 20, 2026 | 3.82 | 4.07 | 3.75 | 4.01 | 382.87K |
| Jul 17, 2026 | 3.91 | 3.97 | 3.68 | 3.78 | 383.42K |
| Jul 16, 2026 | 3.99 | 4.06 | 3.77 | 3.94 | 495.69K |
National CineMedia, Inc., through its subsidiary, National CineMedia, LLC, operates cinema advertising network in North America. The company engages in the sale of advertising to national, regional, and local businesses in Noovie, a cinema advertising and entertainment show seen on movie screens; and sells advertising on its Lobby Entertainment Network, a series of strategically placed screens located in movie theater lobbies, as well as other forms of advertising and promotions in theatre lobbies. It also sells digital advertising, including through NCM Boost, a data, insights and analytics platform that utilizes data; NCM Boost, a audience accelerator digital product; NCM Boomerang, retargeting solution designed to amplify post-theatre engagement; NCM Bullseye, an AI-generated creative to deliver dynamic and hyper-localized messaging; and NCM Blueprint, a real-time renovation permit data to identify homeowners who are actively engaged in remodelling projects. It offers its services to national and local sales groups. The company was incorporated in 2006 and is headquartered in Centennial, Colorado.
| Employees | 248 |
| Beta | 1.37 |
| Sales or Revenue | $165.20M |
| 5Y Sales Change% | -0.937% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |