© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewcelX Ltd. (NCEL) stock declined over -4.53%, trading at $4.00 on NASDAQ, down from the previous close of $4.19. The stock opened at $3.98, fluctuating between $3.92 and $4.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 4.29 | 4.32 | 3.92 | 4.00 | 20.52K |
| Jul 10, 2026 | 4.00 | 4.26 | 3.96 | 4.19 | 42.88K |
| Jul 09, 2026 | 4.31 | 4.64 | 3.86 | 4.13 | 131.41K |
| Jul 08, 2026 | 4.00 | 4.25 | 3.89 | 4.23 | 72.05K |
| Jul 07, 2026 | 4.00 | 4.02 | 3.81 | 4.01 | 27.86K |
| Jul 06, 2026 | 3.85 | 4.24 | 3.68 | 3.91 | 45.13K |
| Jul 02, 2026 | 4.10 | 4.10 | 3.68 | 3.85 | 37.4K |
| Jul 01, 2026 | 3.95 | 4.05 | 3.40 | 3.85 | 181.54K |
| Jun 30, 2026 | 3.72 | 3.72 | 3.65 | 3.66 | 8.17K |
| Jun 29, 2026 | 3.79 | 3.79 | 3.48 | 3.69 | 10.37K |
| Jun 26, 2026 | 3.46 | 3.80 | 3.46 | 3.64 | 11.81K |
| Jun 25, 2026 | 3.43 | 3.60 | 3.43 | 3.55 | 4.41K |
| Jun 24, 2026 | 3.44 | 3.61 | 3.37 | 3.59 | 4.66K |
| Jun 23, 2026 | 3.58 | 3.59 | 3.33 | 3.54 | 5.39K |
| Jun 22, 2026 | 3.31 | 3.59 | 3.15 | 3.49 | 34.04K |
| Jun 18, 2026 | 3.15 | 3.35 | 3.14 | 3.31 | 15.3K |
| Jun 17, 2026 | 3.25 | 3.25 | 3.08 | 3.15 | 15.89K |
| Jun 16, 2026 | 3.20 | 3.30 | 3.20 | 3.21 | 4.77K |
| Jun 15, 2026 | 3.30 | 3.31 | 3.20 | 3.20 | 7.84K |
| Jun 12, 2026 | 3.29 | 3.37 | 3.23 | 3.23 | 11.89K |
NewcelX Ltd., a biotechnology firm established in 2008 and based in Zurich, Switzerland, is dedicated to advancing groundbreaking therapeutic solutions. The company's focus lies in developing innovative treatments, utilizing both cell-based and small-molecule approaches, to address challenging neurodegenerative and metabolic diseases.
| Employees | 11 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |