© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nanobiotix S.A. (NBTX) stock surged +1.62%, trading at $39.52 on NASDAQ, up from the previous close of $38.89. The stock opened at $39.74, fluctuating between $38.91 and $40.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 40.26 | 40.26 | 38.91 | 39.52 | 91.6K |
| Aug 03, 2026 | 37.57 | 39.92 | 36.67 | 38.89 | 151.98K |
| Jul 31, 2026 | 40.07 | 40.07 | 38.01 | 38.39 | 129.99K |
| Jul 30, 2026 | 38.22 | 40.45 | 38.22 | 40.16 | 151.86K |
| Jul 29, 2026 | 37.52 | 38.52 | 36.90 | 37.85 | 176.6K |
| Jul 28, 2026 | 38.70 | 38.70 | 36.37 | 37.82 | 126.74K |
| Jul 27, 2026 | 39.93 | 40.85 | 39.33 | 40.18 | 95.21K |
| Jul 24, 2026 | 40.26 | 40.40 | 39.12 | 39.70 | 103.75K |
| Jul 23, 2026 | 39.50 | 40.63 | 38.00 | 39.55 | 153.06K |
| Jul 22, 2026 | 39.24 | 40.88 | 38.53 | 40.38 | 89.7K |
| Jul 21, 2026 | 36.37 | 39.84 | 36.37 | 39.42 | 131.83K |
| Jul 20, 2026 | 38.85 | 39.19 | 35.00 | 35.73 | 181.56K |
| Jul 17, 2026 | 36.16 | 38.38 | 36.12 | 37.79 | 218.73K |
| Jul 16, 2026 | 38.07 | 38.55 | 36.18 | 37.53 | 144.57K |
| Jul 15, 2026 | 40.23 | 42.00 | 39.25 | 39.96 | 104.56K |
| Jul 14, 2026 | 42.07 | 42.30 | 40.88 | 41.64 | 73.59K |
| Jul 13, 2026 | 39.95 | 40.52 | 38.74 | 39.15 | 106.9K |
| Jul 10, 2026 | 41.67 | 42.53 | 39.00 | 40.07 | 119.85K |
| Jul 09, 2026 | 38.89 | 39.57 | 38.74 | 38.95 | 39K |
| Jul 08, 2026 | 37.77 | 39.67 | 37.77 | 38.80 | 62.07K |
Nanobiotix S.A. is a clinical-stage biotechnology firm focused on developing innovative therapeutic solutions for cancer. The company's leading experimental drug, NBTXR3, is a sterile aqueous suspension comprising crystalline hafnium oxide nanoparticles. This treatment is currently undergoing development for its potential application in a broad spectrum of cancers, including soft tissue sarcoma, various head and neck cancers, liver cancers, prostate cancer, pancreatic cancer, esophageal cancer, rectal cancer, and non-small cell lung cancer. Nanobiotix S.A. has established a strategic collaboration with LianBio for the development and commercialization of NBTXR3 within key Asian markets, specifically Greater China, South Korea, Singapore, and Thailand. Founded in 2003, the company's main operations are situated in Paris, France.
| Employees | 100 |
| Beta | 0.56 |
| Sales or Revenue | $30.06M |
| 5Y Sales Change% | 3.612% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |