© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Esquire Financial Holdings, Inc. (ESQ) stock surged +1.99%, trading at $118.47 on NASDAQ, up from the previous close of $116.16. The stock opened at $116.86, fluctuating between $114.90 and $119.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 116.68 | 119.81 | 114.90 | 118.47 | 209.12K |
| Jun 25, 2026 | 115.00 | 117.00 | 114.01 | 116.16 | 132.12K |
| Jun 24, 2026 | 115.98 | 117.13 | 114.67 | 114.71 | 114.54K |
| Jun 23, 2026 | 114.62 | 116.28 | 112.83 | 115.48 | 166.77K |
| Jun 22, 2026 | 113.45 | 117.65 | 113.10 | 114.04 | 108.44K |
| Jun 18, 2026 | 114.46 | 114.80 | 112.54 | 113.53 | 233.18K |
| Jun 17, 2026 | 113.73 | 116.37 | 111.73 | 112.31 | 126.06K |
| Jun 16, 2026 | 114.54 | 116.76 | 113.19 | 114.13 | 111.42K |
| Jun 15, 2026 | 115.92 | 118.77 | 113.45 | 113.45 | 152.72K |
| Jun 12, 2026 | 113.40 | 115.97 | 113.40 | 115.62 | 88.99K |
| Jun 11, 2026 | 112.45 | 113.52 | 110.94 | 113.25 | 88.98K |
| Jun 10, 2026 | 111.36 | 114.52 | 111.19 | 111.95 | 77.18K |
| Jun 09, 2026 | 110.52 | 114.99 | 110.52 | 110.78 | 74.43K |
| Jun 08, 2026 | 108.56 | 111.02 | 107.91 | 110.28 | 94.72K |
| Jun 05, 2026 | 108.53 | 109.46 | 107.79 | 108.09 | 90.85K |
| Jun 04, 2026 | 107.61 | 109.85 | 107.60 | 108.62 | 96.96K |
| Jun 03, 2026 | 110.00 | 110.00 | 106.20 | 106.20 | 125.66K |
| Jun 01, 2026 | 108.97 | 110.13 | 106.83 | 108.45 | 114.88K |
| May 29, 2026 | 109.50 | 110.85 | 109.01 | 109.89 | 129.5K |
| May 28, 2026 | 109.50 | 110.00 | 106.92 | 109.53 | 86.55K |
Esquire Financial Holdings, Inc. functions as the parent entity for Esquire Bank, National Association, delivering a diverse array of commercial banking and financial services across the United States. Its clientele includes the legal sector, small businesses, and both corporate and individual clients. The company's deposit offerings encompass checking, savings, money market, and time deposits, alongside certificates of deposit. Its lending portfolio is extensive, providing commercial loans tailored for operational liquidity, such as short-term funding for inventory, accounts receivable, or supplies, in addition to financing for approved merchant clientele. It also extends commercial lines of credit. Consumer loan options are available for various needs, including post-settlement and structured settlement financing for plaintiffs and claimants, as well as personal loans to individuals for purposes like consolidating debt, covering medical costs, managing living expenses, or settling outstanding bills. Furthermore, it originates real estate loans for multifamily, single-family residential, commercial properties, and construction projects. Merchant services are another component of its offerings. Established in 2006, Esquire Financial Holdings, Inc. maintains its primary corporate office in Jericho, New York. As of early 2022 (specifically January 25), its physical presence included a full-service branch situated in Jericho, New York, and an administrative hub located in Boca Raton, Florida.
| Employees | 138 |
| Beta | 0.4 |
| Sales or Revenue | $109.00M |
| 5Y Sales Change% | 2.17% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |