© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Esquire Financial Holdings, Inc. (ESQ) stock surged +3.76%, trading at $109.99 on NASDAQ, up from the previous close of $106.01. The stock opened at $109.81, fluctuating between $108.57 and $114.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 109.81 | 114.46 | 108.57 | 109.99 | 113.42K |
| Mar 12, 2026 | 98.49 | 106.73 | 98.49 | 106.09 | 117.2K |
| Mar 11, 2026 | 99.05 | 100.49 | 98.00 | 99.04 | 38.47K |
| Mar 10, 2026 | 98.90 | 101.92 | 97.96 | 100.06 | 65.96K |
| Mar 09, 2026 | 97.64 | 99.77 | 94.00 | 98.67 | 111.31K |
| Mar 06, 2026 | 99.24 | 99.84 | 97.60 | 99.33 | 54.34K |
| Mar 03, 2026 | 100.58 | 102.98 | 100.37 | 102.00 | 74.55K |
| Mar 02, 2026 | 99.50 | 103.64 | 99.50 | 103.09 | 80.9K |
| Feb 27, 2026 | 104.04 | 106.35 | 100.29 | 100.98 | 63.69K |
| Feb 26, 2026 | 107.45 | 111.00 | 105.17 | 106.19 | 68.16K |
| Feb 25, 2026 | 104.41 | 108.04 | 103.84 | 106.89 | 65.35K |
| Feb 24, 2026 | 103.25 | 104.24 | 102.19 | 104.14 | 104.5K |
| Feb 23, 2026 | 105.02 | 105.10 | 102.22 | 103.24 | 64.33K |
| Feb 20, 2026 | 106.84 | 108.96 | 105.51 | 107.52 | 96.81K |
| Feb 19, 2026 | 106.04 | 107.36 | 105.42 | 106.75 | 55.58K |
| Feb 18, 2026 | 109.77 | 112.75 | 107.18 | 107.94 | 94.97K |
| Feb 17, 2026 | 109.39 | 111.64 | 109.11 | 110.42 | 100.09K |
| Feb 13, 2026 | 105.97 | 109.47 | 105.33 | 108.93 | 62.73K |
| Feb 12, 2026 | 110.36 | 110.61 | 106.06 | 106.46 | 83.76K |
| Feb 11, 2026 | 114.12 | 114.90 | 108.44 | 109.00 | 65.94K |
Esquire Financial Holdings, Inc. operates as the bank holding company for Esquire Bank, National Association that provides commercial banking products and services to legal industry and small businesses, and commercial and retail customers in the United States. The company offers checking, savings, money market, and time deposits, as well as certificates of deposit. It also provides commercial loans, including short-term financing for inventory, receivables, the purchase of supplies, or other operating needs arising during the normal course of business, as well as loans to its qualified merchant customers; commercial lines of credit; consumer loans consisting of post-settlement consumer and structured settlement loans to plaintiffs and claimants, as well as loans to individuals for debt consolidation, medical expenses, living expenses, payment of outstanding bills, or other consumer needs; and real estate loans, such as multifamily, 1-4 family residential, commercial real estate, and construction loans, as well as merchant services. As of January 25, 2022, the company operated a full-service branch in Jericho, New York; and an administrative office in Boca Raton, Florida. Esquire Financial Holdings, Inc. was founded in 2006 and is headquartered in Jericho, New York.
| Employees | 138 |
| Beta | 0.48 |
| Sales or Revenue | $109.00M |
| 5Y Sales Change% | 2.17% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |