Esquire Financial Holdings, Inc. (ESQ) stock surged +3.01%, trading at $132.92 on NASDAQ, up from the previous close of $129.03. The stock opened at $128.99, fluctuating between $128.99 and $133.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 128.99 | 133.25 | 128.99 | 132.92 | 102.65K |
| Aug 10, 2026 | 130.37 | 131.00 | 128.51 | 129.03 | 132.48K |
| Aug 07, 2026 | 130.89 | 131.78 | 129.32 | 131.38 | 78.99K |
| Aug 06, 2026 | 132.97 | 133.29 | 131.00 | 131.32 | 85.26K |
| Aug 05, 2026 | 130.90 | 132.85 | 129.11 | 132.20 | 70.06K |
| Aug 04, 2026 | 128.66 | 134.03 | 127.82 | 130.31 | 200.71K |
| Aug 03, 2026 | 130.51 | 132.56 | 128.76 | 129.05 | 89.72K |
| Jul 31, 2026 | 129.64 | 132.04 | 128.77 | 129.22 | 152.2K |
| Jul 30, 2026 | 131.90 | 132.69 | 128.76 | 129.63 | 142.25K |
| Jul 29, 2026 | 126.38 | 132.37 | 126.31 | 131.89 | 164.68K |
| Jul 28, 2026 | 122.47 | 128.63 | 120.53 | 127.58 | 185.4K |
| Jul 27, 2026 | 121.30 | 123.00 | 119.81 | 120.49 | 103.89K |
| Jul 24, 2026 | 116.88 | 122.53 | 116.53 | 120.10 | 144.59K |
| Jul 23, 2026 | 117.85 | 118.31 | 113.00 | 116.02 | 288.55K |
| Jul 22, 2026 | 122.49 | 122.50 | 119.30 | 121.01 | 194.07K |
| Jul 21, 2026 | 123.18 | 123.75 | 121.43 | 122.84 | 133.19K |
| Jul 20, 2026 | 123.36 | 124.40 | 121.93 | 123.37 | 155.7K |
| Jul 17, 2026 | 124.31 | 125.47 | 122.48 | 123.26 | 199.65K |
| Jul 16, 2026 | 119.34 | 125.85 | 119.34 | 125.67 | 239.97K |
| Jul 15, 2026 | 119.54 | 120.83 | 118.26 | 119.50 | 86.1K |
Esquire Financial Holdings, Inc. functions as the parent entity for Esquire Bank, National Association, delivering a diverse array of commercial banking and financial services across the United States. Its clientele includes the legal sector, small businesses, and both corporate and individual clients. The company's deposit offerings encompass checking, savings, money market, and time deposits, alongside certificates of deposit. Its lending portfolio is extensive, providing commercial loans tailored for operational liquidity, such as short-term funding for inventory, accounts receivable, or supplies, in addition to financing for approved merchant clientele. It also extends commercial lines of credit. Consumer loan options are available for various needs, including post-settlement and structured settlement financing for plaintiffs and claimants, as well as personal loans to individuals for purposes like consolidating debt, covering medical costs, managing living expenses, or settling outstanding bills. Furthermore, it originates real estate loans for multifamily, single-family residential, commercial properties, and construction projects. Merchant services are another component of its offerings. Established in 2006, Esquire Financial Holdings, Inc. maintains its primary corporate office in Jericho, New York. As of early 2022 (specifically January 25), its physical presence included a full-service branch situated in Jericho, New York, and an administrative hub located in Boca Raton, Florida.
| Employees | 148 |
| Beta | 0.39 |
| Sales or Revenue | $109.00M |
| 5Y Sales Change% | 2.17% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep