© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NB Bancorp, Inc. Common Stock (NBBK) stock surged +5.69%, trading at $22.29 on NASDAQ, up from the previous close of $21.09. The stock opened at $22.09, fluctuating between $21.82 and $22.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 22.09 | 22.74 | 21.82 | 22.29 | 934.01K |
| Jul 22, 2026 | 21.01 | 21.10 | 20.70 | 21.09 | 383.33K |
| Jul 21, 2026 | 20.87 | 21.11 | 20.69 | 21.04 | 290.71K |
| Jul 20, 2026 | 21.25 | 21.28 | 20.86 | 20.98 | 210.8K |
| Jul 17, 2026 | 21.42 | 21.60 | 21.17 | 21.28 | 270.68K |
| Jul 16, 2026 | 21.19 | 21.78 | 21.10 | 21.64 | 248.53K |
| Jul 15, 2026 | 20.91 | 21.26 | 20.91 | 21.15 | 169.5K |
| Jul 14, 2026 | 21.01 | 21.16 | 20.85 | 20.88 | 172.87K |
| Jul 13, 2026 | 21.00 | 21.20 | 20.94 | 21.02 | 209.15K |
| Jul 10, 2026 | 21.01 | 21.15 | 20.74 | 21.02 | 127.16K |
| Jul 09, 2026 | 20.51 | 21.01 | 20.35 | 21.01 | 221.02K |
| Jul 08, 2026 | 20.72 | 20.84 | 20.29 | 20.40 | 241.52K |
| Jul 07, 2026 | 21.12 | 21.21 | 20.85 | 20.85 | 186.39K |
| Jul 06, 2026 | 21.07 | 21.54 | 20.98 | 21.03 | 225.39K |
| Jul 02, 2026 | 21.68 | 21.94 | 21.07 | 21.14 | 180.61K |
| Jul 01, 2026 | 21.14 | 21.65 | 21.03 | 21.62 | 179.9K |
| Jun 30, 2026 | 21.18 | 21.25 | 20.56 | 21.13 | 260.68K |
| Jun 29, 2026 | 21.28 | 21.28 | 20.90 | 21.19 | 284.97K |
| Jun 26, 2026 | 21.22 | 21.38 | 21.00 | 21.30 | 1.01M |
| Jun 25, 2026 | 20.95 | 21.19 | 20.88 | 21.13 | 185.37K |
NB Bancorp, Inc. operates as a holding company whose subsidiary operates as a state-chartered bank. The company was founded in 1892 and is headquartered in Needham, MA.
| Employees | 526 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.443% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |