© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NB Bancorp, Inc. Common Stock (NBBK) stock surged +3.44%, trading at $19.82 on NASDAQ, up from the previous close of $19.16. The stock opened at $18.88, fluctuating between $18.88 and $19.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 18.53 | 19.91 | 18.51 | 19.16 | 1.04M |
| Apr 22, 2026 | 21.62 | 21.77 | 21.34 | 21.45 | 273.25K |
| Apr 21, 2026 | 22.17 | 22.48 | 21.52 | 21.59 | 337.95K |
| Apr 20, 2026 | 22.47 | 22.59 | 22.21 | 22.25 | 213.62K |
| Apr 17, 2026 | 22.58 | 22.86 | 22.38 | 22.50 | 426.86K |
| Apr 16, 2026 | 22.38 | 22.53 | 22.18 | 22.25 | 154.52K |
| Apr 14, 2026 | 22.30 | 22.64 | 22.11 | 22.56 | 274.67K |
| Apr 13, 2026 | 22.23 | 22.42 | 22.15 | 22.35 | 311.13K |
| Apr 10, 2026 | 22.60 | 22.75 | 22.26 | 22.40 | 210.6K |
| Apr 09, 2026 | 22.13 | 22.69 | 21.89 | 22.64 | 334.45K |
| Apr 08, 2026 | 22.19 | 22.49 | 22.12 | 22.19 | 262.75K |
| Apr 07, 2026 | 21.73 | 21.95 | 21.65 | 21.85 | 178.65K |
| Apr 06, 2026 | 21.61 | 21.89 | 21.54 | 21.83 | 135.02K |
| Apr 02, 2026 | 21.25 | 21.62 | 21.04 | 21.61 | 157.56K |
| Apr 01, 2026 | 21.07 | 21.48 | 20.77 | 21.25 | 237.6K |
| Mar 31, 2026 | 20.98 | 21.18 | 20.75 | 21.07 | 251.29K |
| Mar 30, 2026 | 20.55 | 20.74 | 20.43 | 20.68 | 179.63K |
| Mar 27, 2026 | 20.60 | 20.61 | 20.26 | 20.40 | 210.02K |
| Mar 25, 2026 | 20.93 | 21.00 | 20.56 | 20.70 | 200.95K |
| Mar 24, 2026 | 20.54 | 20.84 | 20.51 | 20.72 | 164.7K |
NB Bancorp, Inc. focuses on operating as a bank holding company for Needham Bank that provides various banking products and services in Greater Boston metropolitan area and surrounding communities in Massachusetts, eastern Connecticut, southern New Hampshire, and Rhode Island. The company offers various deposits, including certificate of deposit, individual retirement, money market, savings, NOW, demand deposit, and interest-bearing and noninterest-bearing checking accounts; and commercial real estate and multifamily, one- to four-family residential real estate, construction and land development, commercial and industrial, and consumer loans, as well as home equity loans and lines of credit. It also invests in securities consisting of U.S. treasury and federal agency securities, government-sponsored residential mortgage-backed securities, municipal bonds, and corporate bonds. The company was founded in 1892 and is based in Needham, Massachusetts.
| Employees | 376 |
| Beta | 0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.443% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |