Nautilus Biotechnology, Inc. (NAUT) stock declined over -6.94%, trading at $2.68 on NASDAQ, down from the previous close of $2.88. The stock opened at $2.90, fluctuating between $2.67 and $2.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 2.90 | 2.90 | 2.67 | 2.68 | 253.08K |
| May 07, 2026 | 2.96 | 3.05 | 2.84 | 2.88 | 169.49K |
| May 06, 2026 | 2.90 | 2.99 | 2.73 | 2.94 | 241.2K |
| May 05, 2026 | 2.94 | 3.03 | 2.81 | 2.86 | 276.44K |
| May 04, 2026 | 2.71 | 3.01 | 2.71 | 2.89 | 292.03K |
| Apr 30, 2026 | 2.53 | 2.68 | 2.49 | 2.63 | 176.96K |
| Apr 29, 2026 | 2.58 | 2.68 | 2.43 | 2.50 | 293.29K |
| Apr 28, 2026 | 2.77 | 2.78 | 2.47 | 2.59 | 346.25K |
| Apr 27, 2026 | 2.63 | 2.84 | 2.57 | 2.57 | 317.93K |
| Apr 23, 2026 | 2.83 | 2.83 | 2.55 | 2.58 | 331.7K |
| Apr 22, 2026 | 2.82 | 2.88 | 2.68 | 2.87 | 358.99K |
| Apr 21, 2026 | 2.95 | 2.95 | 2.73 | 2.78 | 244.41K |
| Apr 20, 2026 | 3.00 | 3.03 | 2.92 | 2.96 | 151.9K |
| Apr 17, 2026 | 3.20 | 3.20 | 2.91 | 3.03 | 203.79K |
| Apr 16, 2026 | 3.24 | 3.28 | 2.92 | 3.13 | 483.29K |
| Apr 14, 2026 | 3.00 | 3.13 | 2.96 | 3.06 | 294.24K |
| Apr 13, 2026 | 2.96 | 3.09 | 2.92 | 2.97 | 306.15K |
| Apr 10, 2026 | 3.07 | 3.18 | 2.83 | 2.95 | 392.78K |
| Apr 09, 2026 | 3.13 | 3.27 | 3.03 | 3.04 | 295.06K |
| Apr 08, 2026 | 3.35 | 3.39 | 3.10 | 3.13 | 343.01K |
Nautilus Biotechnology, Inc., a development stage life sciences company, engages in creating a platform technology for quantifying and unlocking the complexity of the proteome. It develops Nautilus Platform, a proteomics platform that includes end-to-end solution comprised of instruments, consumables, and software analysis. The company was founded in 2016 and is headquartered in Seattle, Washington.
| Employees | 134 |
| Beta | 1.36 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep