© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nature's Sunshine Products, Inc. (NATR) stock declined over -2.36%, trading at $26.03 on NASDAQ, down from the previous close of $26.66. The stock opened at $26.55, fluctuating between $25.68 and $27.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 26.55 | 27.12 | 25.68 | 26.03 | 113.7K |
| Apr 30, 2026 | 26.82 | 27.39 | 26.82 | 27.16 | 63.29K |
| Apr 29, 2026 | 27.00 | 27.25 | 26.64 | 27.03 | 73.66K |
| Apr 28, 2026 | 27.48 | 27.79 | 27.17 | 27.19 | 53.39K |
| Apr 27, 2026 | 27.11 | 27.93 | 27.11 | 27.43 | 55.89K |
| Apr 23, 2026 | 26.70 | 27.40 | 26.70 | 26.86 | 31.87K |
| Apr 22, 2026 | 26.63 | 27.00 | 26.45 | 26.91 | 94.1K |
| Apr 21, 2026 | 27.09 | 27.20 | 26.31 | 26.41 | 67.38K |
| Apr 20, 2026 | 27.26 | 27.49 | 26.91 | 27.07 | 64.25K |
| Apr 17, 2026 | 26.58 | 27.50 | 26.49 | 27.34 | 90.84K |
| Apr 16, 2026 | 26.21 | 26.50 | 25.86 | 26.28 | 80.52K |
| Apr 14, 2026 | 26.68 | 27.24 | 26.49 | 26.81 | 76.64K |
| Apr 13, 2026 | 26.73 | 26.93 | 26.09 | 26.75 | 86.1K |
| Apr 10, 2026 | 27.03 | 27.22 | 26.74 | 26.93 | 62.68K |
| Apr 09, 2026 | 26.17 | 27.12 | 26.17 | 27.05 | 72.03K |
| Apr 08, 2026 | 25.45 | 26.54 | 25.45 | 26.42 | 117.7K |
| Apr 07, 2026 | 24.63 | 25.25 | 24.60 | 24.84 | 97.33K |
| Apr 06, 2026 | 24.26 | 24.68 | 24.00 | 24.60 | 128.51K |
| Apr 02, 2026 | 24.12 | 24.36 | 23.77 | 24.25 | 57.85K |
| Apr 01, 2026 | 23.99 | 24.80 | 23.80 | 24.47 | 105.52K |
Nature's Sunshine Products, Inc., a natural health and wellness company, primarily manufactures and sells nutritional and personal care products in Asia, Europe, North America, Latin America, and internationally. It offers general health products related to blood sugar support, bone health, cellular health, cognitive function, joint health, mood, sexual health, sleep, sports and energy, and vision. The company also provides immunity, cardiovascular, and digestive products; and personal care products, such as oils and lotions, aloe vera gels, herbal shampoos, herbal skin treatment, toothpaste, and skin cleansers, as well as weight management products. It offers its products under the Nature's Sunshine and Synergy WorldWide brands through a sales force of independent consultants. The company was founded in 1972 and is headquartered in Lehi, Utah.
| Employees | 819 |
| Beta | 0.87 |
| Sales or Revenue | $445.32M |
| 5Y Sales Change% | 0.224% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |