NewAmsterdam Pharma Company N.V. (NAMS) stock surged +1.88%, trading at $31.40 on NASDAQ, up from the previous close of $30.82. The stock opened at $30.59, fluctuating between $30.31 and $31.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 30.58 | 31.49 | 30.31 | 31.40 | 999.75K |
| Jun 22, 2026 | 30.13 | 30.95 | 29.70 | 30.82 | 2.03M |
| Jun 18, 2026 | 30.96 | 31.25 | 29.64 | 29.83 | 1.25M |
| Jun 17, 2026 | 30.20 | 30.91 | 29.75 | 30.15 | 954.28K |
| Jun 16, 2026 | 30.55 | 31.56 | 29.10 | 30.19 | 1.16M |
| Jun 15, 2026 | 31.03 | 31.48 | 30.45 | 30.60 | 694.91K |
| Jun 12, 2026 | 30.37 | 31.52 | 30.00 | 30.40 | 673.54K |
| Jun 11, 2026 | 29.35 | 30.43 | 29.13 | 30.26 | 2.05M |
| Jun 10, 2026 | 30.04 | 31.13 | 29.29 | 29.33 | 861K |
| Jun 09, 2026 | 31.46 | 32.04 | 29.61 | 30.38 | 1.11M |
| Jun 08, 2026 | 31.86 | 32.62 | 30.81 | 30.95 | 512.93K |
| Jun 05, 2026 | 32.40 | 33.26 | 30.90 | 31.52 | 1.11M |
| Jun 04, 2026 | 32.14 | 33.42 | 32.12 | 32.67 | 1.38M |
| Jun 03, 2026 | 31.69 | 32.46 | 31.33 | 32.11 | 1.03M |
| Jun 01, 2026 | 33.12 | 33.24 | 31.69 | 31.79 | 1.85M |
| May 29, 2026 | 35.87 | 36.18 | 33.28 | 33.68 | 2.46M |
| May 28, 2026 | 36.42 | 36.73 | 35.22 | 35.42 | 894.79K |
| May 27, 2026 | 35.99 | 37.34 | 35.67 | 36.56 | 938.78K |
| May 26, 2026 | 35.88 | 36.21 | 35.00 | 36.11 | 814.55K |
| May 22, 2026 | 35.86 | 36.73 | 35.01 | 35.44 | 583.59K |
NewAmsterdam Pharma Company N.V. functions as a clinical-phase biopharmaceutical enterprise, dedicated to enhancing treatment outcomes for patients dealing with metabolic disorders. The company's principal experimental medication, obicetrapib, represents a pioneering and targeted inhibitor that acts on the Cholesteryl Ester Transfer Protein (CETP). This compound has demonstrated in clinical studies its capacity to lower low-density lipoprotein cholesterol (LDL-C) and, concurrently, significantly elevate high-density lipoprotein cholesterol (HDL-C). Established in 2019, the company is headquartered in Naarden, the Netherlands.
| Employees | 68 |
| Beta | 0.08 |
| Sales or Revenue | $14.09M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep