© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewAmsterdam Pharma Company N.V. (NAMS) stock declined over -3.79%, trading at $29.44 on NASDAQ, down from the previous close of $30.60. The stock opened at $29.55, fluctuating between $28.92 and $30.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 30.25 | 30.29 | 28.90 | 29.44 | 942.88K |
| Mar 17, 2026 | 29.94 | 31.01 | 29.62 | 30.60 | 617K |
| Mar 16, 2026 | 29.01 | 29.86 | 28.71 | 29.79 | 1.06M |
| Mar 13, 2026 | 30.05 | 30.74 | 28.53 | 28.62 | 964.95K |
| Mar 12, 2026 | 30.82 | 31.72 | 29.69 | 29.82 | 516.73K |
| Mar 11, 2026 | 30.71 | 31.58 | 29.99 | 31.35 | 605.34K |
| Mar 10, 2026 | 30.81 | 31.39 | 29.54 | 31.27 | 1.02M |
| Mar 09, 2026 | 29.69 | 30.80 | 29.35 | 30.77 | 761.27K |
| Mar 06, 2026 | 29.45 | 30.43 | 29.00 | 29.86 | 1.03M |
| Mar 03, 2026 | 32.00 | 32.65 | 30.20 | 30.41 | 1.33M |
| Mar 02, 2026 | 34.69 | 35.09 | 32.43 | 32.83 | 1.96M |
| Feb 27, 2026 | 33.41 | 35.71 | 33.41 | 35.46 | 695.67K |
| Feb 26, 2026 | 35.00 | 35.00 | 33.24 | 34.28 | 897.45K |
| Feb 25, 2026 | 36.13 | 36.88 | 34.56 | 35.01 | 650.78K |
| Feb 24, 2026 | 36.11 | 36.61 | 35.42 | 36.01 | 754.28K |
| Feb 23, 2026 | 34.89 | 36.26 | 34.57 | 36.17 | 788.06K |
| Feb 20, 2026 | 34.38 | 36.00 | 34.00 | 35.58 | 773.29K |
| Feb 19, 2026 | 35.56 | 35.77 | 33.51 | 34.63 | 1.07M |
| Feb 18, 2026 | 35.29 | 37.76 | 34.95 | 35.76 | 853.3K |
| Feb 17, 2026 | 35.26 | 35.55 | 34.47 | 35.24 | 470.51K |
NewAmsterdam Pharma Company N.V., a clinical-stage biopharmaceutical company, focuses on improving patient care in populations with metabolic diseases. Its lead investigational candidate, obicetrapib, is a novel, selective inhibitor that targets the Cholesteryl Ester Transfer Protein (CETP), which has been clinically shown to reduce low-density lipoprotein cholesterol (LDL-C) while at the same time substantially increase high-density lipoprotein cholesterol (HDL-C). The company was founded in 2019 and is based in Naarden, the Netherlands.
| Employees | 68 |
| Beta | 0.07 |
| Sales or Revenue | $14.09M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |