© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewAmsterdam Pharma Company N.V. (NAMS) stock declined over -11.08%, trading at $22.79 on NASDAQ, down from the previous close of $25.63. The stock opened at $25.33, fluctuating between $22.34 and $25.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 24.02 | 26.19 | 23.24 | 25.63 | 3.8M |
| Sep 04, 2026 | 25.65 | 25.75 | 25.10 | 25.40 | 636.61K |
| Sep 03, 2026 | 25.68 | 25.99 | 25.24 | 25.85 | 581.33K |
| Sep 02, 2026 | 25.15 | 26.01 | 25.00 | 25.59 | 979.9K |
| Sep 01, 2026 | 25.27 | 25.43 | 24.80 | 24.92 | 714.35K |
| Aug 31, 2026 | 25.65 | 25.65 | 24.80 | 25.34 | 1.55M |
| Aug 28, 2026 | 26.66 | 26.88 | 25.53 | 25.90 | 1.04M |
| Aug 27, 2026 | 27.15 | 27.60 | 26.67 | 26.79 | 626.83K |
| Aug 26, 2026 | 27.22 | 27.61 | 26.71 | 27.40 | 758.72K |
| Aug 25, 2026 | 27.00 | 28.01 | 27.00 | 27.34 | 1.99M |
| Aug 24, 2026 | 27.80 | 27.97 | 26.67 | 26.85 | 1.15M |
| Aug 21, 2026 | 27.99 | 28.35 | 27.66 | 27.87 | 525.43K |
| Aug 20, 2026 | 28.26 | 28.43 | 27.53 | 27.78 | 744.26K |
| Aug 19, 2026 | 28.00 | 28.76 | 27.64 | 28.53 | 1.03M |
| Aug 18, 2026 | 26.66 | 27.82 | 26.43 | 27.25 | 947.51K |
| Aug 17, 2026 | 26.93 | 27.39 | 26.51 | 26.90 | 834.95K |
| Aug 14, 2026 | 26.26 | 27.06 | 26.01 | 26.98 | 959.58K |
| Aug 13, 2026 | 27.85 | 28.03 | 26.63 | 26.67 | 1.22M |
| Aug 12, 2026 | 27.95 | 28.18 | 27.45 | 27.83 | 1.63M |
| Aug 11, 2026 | 27.95 | 28.63 | 27.29 | 27.62 | 2.34M |
NewAmsterdam Pharma Company N.V., a late-stage biopharmaceutical company, develops therapies to enhance patient care in populations with cardiometabolic disease. It is developing Obicetrapib, an oral low-dose cholesteryl ester transfer protein (CETP) inhibitor, that is in various clinical trials as a monotherapy and a combination therapy with ezetimibe for lowering LDL-C for cardiovascular diseases. The company also develops Obicetrapib which is in Phase 2a clinical trial for Alzheimer’s disease. NewAmsterdam Pharma Company N.V. is headquartered in Naarden, the Netherlands.
| Employees | 100 |
| Beta | 0.11 |
| Sales or Revenue | $14.09M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |