NewAmsterdam Pharma Company N.V. (NAMS) stock surged +5.03%, trading at $29.86 on NASDAQ, up from the previous close of $28.43. The stock opened at $28.23, fluctuating between $28.09 and $29.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 28.30 | 29.90 | 28.09 | 29.86 | 1.35M |
| Apr 30, 2026 | 28.63 | 29.31 | 28.30 | 28.56 | 593.47K |
| Apr 29, 2026 | 28.40 | 28.71 | 27.93 | 28.43 | 619K |
| Apr 28, 2026 | 30.45 | 30.96 | 27.85 | 28.72 | 1.45M |
| Apr 27, 2026 | 30.78 | 31.32 | 29.84 | 30.45 | 1.26M |
| Apr 23, 2026 | 31.88 | 33.27 | 31.30 | 31.46 | 520.38K |
| Apr 22, 2026 | 32.90 | 33.00 | 31.59 | 31.94 | 1.65M |
| Apr 21, 2026 | 33.70 | 34.17 | 32.29 | 32.48 | 935.84K |
| Apr 20, 2026 | 34.66 | 35.28 | 33.69 | 33.82 | 438.32K |
| Apr 17, 2026 | 34.10 | 34.96 | 33.57 | 34.68 | 647.56K |
| Apr 16, 2026 | 34.01 | 34.32 | 32.87 | 33.20 | 798.36K |
| Apr 14, 2026 | 36.35 | 36.73 | 34.32 | 34.44 | 1.62M |
| Apr 13, 2026 | 34.59 | 36.29 | 34.22 | 36.25 | 723.85K |
| Apr 10, 2026 | 35.44 | 35.44 | 34.54 | 34.76 | 547.26K |
| Apr 09, 2026 | 33.90 | 35.35 | 33.50 | 35.07 | 425.94K |
| Apr 08, 2026 | 35.00 | 35.00 | 33.27 | 34.01 | 954.65K |
| Apr 07, 2026 | 33.96 | 34.25 | 32.88 | 33.91 | 1.03M |
| Apr 06, 2026 | 32.88 | 34.42 | 32.47 | 34.12 | 1.13M |
| Apr 02, 2026 | 31.65 | 33.23 | 31.61 | 32.99 | 725.31K |
| Apr 01, 2026 | 32.61 | 33.42 | 31.53 | 32.81 | 995.44K |
NewAmsterdam Pharma Company N.V., a clinical-stage biopharmaceutical company, focuses on improving patient care in populations with metabolic diseases. Its lead investigational candidate, obicetrapib, is a novel, selective inhibitor that targets the Cholesteryl Ester Transfer Protein (CETP), which has been clinically shown to reduce low-density lipoprotein cholesterol (LDL-C) while at the same time substantially increase high-density lipoprotein cholesterol (HDL-C). The company was founded in 2019 and is based in Naarden, the Netherlands.
| Employees | 68 |
| Beta | 0.07 |
| Sales or Revenue | $14.09M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep