© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Myseum Inc. (MYSE) stock surged +13.86%, trading at $2.30 on NASDAQ, up from the previous close of $2.02. The stock opened at $2.05, fluctuating between $2.05 and $2.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 2.05 | 2.40 | 2.05 | 2.30 | 14.08M |
| Jun 15, 2026 | 1.93 | 2.05 | 1.90 | 2.02 | 185.7K |
| Jun 12, 2026 | 1.87 | 1.98 | 1.82 | 1.90 | 226.13K |
| Jun 11, 2026 | 1.65 | 1.97 | 1.65 | 1.88 | 596.14K |
| Jun 10, 2026 | 1.50 | 1.72 | 1.49 | 1.64 | 181.55K |
| Jun 09, 2026 | 1.60 | 1.60 | 1.48 | 1.52 | 59K |
| Jun 08, 2026 | 1.53 | 1.57 | 1.51 | 1.54 | 60.36K |
| Jun 05, 2026 | 1.61 | 1.61 | 1.51 | 1.54 | 86.49K |
| Jun 04, 2026 | 1.59 | 1.66 | 1.59 | 1.62 | 59.92K |
| Jun 03, 2026 | 1.65 | 1.69 | 1.60 | 1.60 | 82.93K |
| Jun 01, 2026 | 1.77 | 1.80 | 1.73 | 1.77 | 41.68K |
| May 29, 2026 | 1.76 | 1.82 | 1.76 | 1.77 | 74.93K |
| May 28, 2026 | 1.69 | 1.81 | 1.68 | 1.79 | 91.87K |
| May 27, 2026 | 1.68 | 1.79 | 1.68 | 1.73 | 74.88K |
| May 26, 2026 | 1.73 | 1.77 | 1.67 | 1.70 | 98K |
| May 22, 2026 | 1.69 | 1.78 | 1.66 | 1.71 | 71.45K |
| May 21, 2026 | 1.67 | 1.74 | 1.61 | 1.69 | 177.58K |
| May 20, 2026 | 1.60 | 1.75 | 1.60 | 1.66 | 119.58K |
| May 19, 2026 | 1.69 | 1.71 | 1.58 | 1.60 | 149.9K |
| May 18, 2026 | 1.77 | 1.81 | 1.69 | 1.70 | 164.41K |
Myseum Inc operates in secure messaging, metaverse, and social media markets, offering privacy-focused solutions for personal devices. The companys technologies include a messenger and private social network platform with features such as customizable message visibility, screenshot prevention, and encrypted photo concealment within camera rolls.
| Employees | 10 |
| Beta | 2.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |