© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Western Financial, Inc. (MYFW) stock surged +0.85%, trading at $31.00 on NASDAQ, up from the previous close of $30.74. The stock opened at $31.04, fluctuating between $30.75 and $33.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 31.04 | 33.19 | 30.75 | 31.00 | 71.73K |
| Sep 09, 2026 | 30.68 | 30.81 | 30.40 | 30.74 | 87.65K |
| Sep 08, 2026 | 31.37 | 31.49 | 30.86 | 30.92 | 41.49K |
| Sep 04, 2026 | 31.18 | 31.92 | 31.18 | 31.36 | 47.68K |
| Sep 03, 2026 | 31.28 | 31.57 | 31.05 | 31.43 | 29.97K |
| Sep 02, 2026 | 30.71 | 31.12 | 30.57 | 31.02 | 59.36K |
| Sep 01, 2026 | 30.89 | 30.96 | 30.34 | 30.43 | 23.55K |
| Aug 31, 2026 | 30.85 | 31.02 | 30.52 | 30.97 | 55.15K |
| Aug 28, 2026 | 30.63 | 30.88 | 30.43 | 30.73 | 17.72K |
| Aug 27, 2026 | 30.47 | 30.99 | 30.15 | 30.86 | 29.97K |
| Aug 26, 2026 | 31.13 | 31.13 | 30.33 | 30.74 | 31.52K |
| Aug 25, 2026 | 31.03 | 31.06 | 30.49 | 31.06 | 26.46K |
| Aug 24, 2026 | 30.85 | 31.36 | 30.50 | 30.81 | 41.39K |
| Aug 21, 2026 | 31.19 | 31.19 | 30.55 | 31.00 | 41.15K |
| Aug 20, 2026 | 31.32 | 31.32 | 30.87 | 30.99 | 36.02K |
| Aug 19, 2026 | 32.38 | 32.38 | 31.25 | 31.30 | 41.81K |
| Aug 18, 2026 | 31.78 | 32.20 | 31.61 | 32.17 | 52.01K |
| Aug 17, 2026 | 31.21 | 31.78 | 31.11 | 31.62 | 106.88K |
| Aug 14, 2026 | 31.65 | 32.03 | 31.47 | 31.71 | 34.88K |
| Aug 13, 2026 | 31.75 | 31.75 | 31.25 | 31.60 | 55.3K |
First Western Financial, Inc., a financial holding company, provides wealth advisory, private banking, personal trust, investment management, mortgage lending, and institutional asset management services to individual and corporate clients. The company operates in two segments, Wealth Management and Mortgage. The Wealth Management segment provides deposit products, including money market, demand deposit, time-deposit, interest checking, and saving accounts; loans comprising consumer and commercial purpose, unsecured consumer, construction and development, 1-4 residential, commercial real estate, and commercial and industrial loans; trust and investment management advisory products and services; and insurance. The Mortgage segment engages in soliciting, originating, and selling residential mortgage loans into the secondary market. It serves entrepreneurs, professionals, high net worth individuals or families, and business and philanthropic organizations. The company was incorporated in 2002 and is headquartered in Denver, Colorado.
| Employees | 320 |
| Beta | 0.72 |
| Sales or Revenue | $168.30M |
| 5Y Sales Change% | 0.783% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |