© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Western Financial, Inc. (MYFW) stock surged +1.03%, trading at $33.27 on NASDAQ, up from the previous close of $32.93. The stock opened at $32.88, fluctuating between $32.87 and $33.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 32.98 | 33.72 | 32.87 | 33.27 | 103.61K |
| Jul 14, 2026 | 33.35 | 33.78 | 32.79 | 32.93 | 56.7K |
| Jul 13, 2026 | 32.42 | 33.73 | 32.42 | 33.40 | 91.97K |
| Jul 10, 2026 | 32.89 | 33.42 | 32.59 | 32.78 | 37.88K |
| Jul 09, 2026 | 32.53 | 33.00 | 32.34 | 32.90 | 88.03K |
| Jul 08, 2026 | 32.85 | 32.92 | 32.30 | 32.46 | 69.3K |
| Jul 07, 2026 | 33.23 | 33.23 | 32.60 | 32.87 | 46.15K |
| Jul 06, 2026 | 32.99 | 33.25 | 32.63 | 33.01 | 67.24K |
| Jul 02, 2026 | 33.52 | 33.69 | 32.46 | 32.99 | 41.61K |
| Jul 01, 2026 | 32.28 | 33.58 | 32.28 | 33.45 | 285.33K |
| Jun 30, 2026 | 32.24 | 32.45 | 31.89 | 32.11 | 55.33K |
| Jun 29, 2026 | 31.99 | 32.30 | 31.49 | 32.18 | 91.73K |
| Jun 26, 2026 | 31.57 | 32.32 | 31.09 | 31.90 | 335.28K |
| Jun 25, 2026 | 30.85 | 31.58 | 30.80 | 31.39 | 90.49K |
| Jun 24, 2026 | 30.98 | 31.19 | 30.51 | 30.66 | 48.42K |
| Jun 23, 2026 | 30.51 | 31.04 | 30.21 | 30.99 | 41.68K |
| Jun 22, 2026 | 30.55 | 30.98 | 30.23 | 30.41 | 37.78K |
| Jun 18, 2026 | 30.56 | 30.79 | 30.00 | 30.55 | 64.48K |
| Jun 17, 2026 | 29.68 | 30.63 | 29.61 | 30.23 | 108.73K |
| Jun 16, 2026 | 29.97 | 30.59 | 29.21 | 29.63 | 81.19K |
First Western Financial, Inc., a financial holding company, provides wealth advisory, private banking, personal trust, investment management, mortgage lending, and institutional asset management services to individual and corporate clients. The company operates in two segments, Wealth Management and Mortgage. The Wealth Management segment provides deposit products, including money market, demand deposit, time-deposit, interest checking, and saving accounts; loans comprising consumer and commercial purpose, unsecured consumer, construction and development, 1-4 residential, commercial real estate, and commercial and industrial loans; trust and investment management advisory products and services; and insurance. The Mortgage segment engages in soliciting, originating, and selling residential mortgage loans into the secondary market. It serves entrepreneurs, professionals, high net worth individuals or families, and business and philanthropic organizations. The company was incorporated in 2002 and is headquartered in Denver, Colorado.
| Employees | 320 |
| Beta | 0.72 |
| Sales or Revenue | $168.30M |
| 5Y Sales Change% | 0.783% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |