© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MaxCyte, Inc. (MXCT) stock surged +0.47%, trading at $0.85 on NASDAQ, up from the previous close of $0.84. The stock opened at $0.83, fluctuating between $0.82 and $0.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 0.83 | 0.86 | 0.82 | 0.85 | 392.51K |
| May 05, 2026 | 0.86 | 0.87 | 0.82 | 0.84 | 423.63K |
| May 04, 2026 | 0.88 | 0.89 | 0.85 | 0.86 | 354.65K |
| Apr 30, 2026 | 0.80 | 0.88 | 0.79 | 0.88 | 757.65K |
| Apr 29, 2026 | 0.86 | 0.88 | 0.80 | 0.82 | 492.88K |
| Apr 28, 2026 | 0.87 | 0.88 | 0.85 | 0.88 | 381.45K |
| Apr 27, 2026 | 0.85 | 0.90 | 0.85 | 0.87 | 661.42K |
| Apr 23, 2026 | 0.87 | 0.87 | 0.83 | 0.86 | 706.31K |
| Apr 22, 2026 | 0.87 | 0.90 | 0.86 | 0.89 | 571.76K |
| Apr 21, 2026 | 0.86 | 0.87 | 0.84 | 0.87 | 718.04K |
| Apr 20, 2026 | 0.85 | 0.87 | 0.81 | 0.86 | 1.07M |
| Apr 17, 2026 | 0.84 | 0.86 | 0.81 | 0.85 | 528.46K |
| Apr 16, 2026 | 0.84 | 0.87 | 0.80 | 0.82 | 954.85K |
| Apr 14, 2026 | 0.82 | 0.88 | 0.82 | 0.88 | 1.09M |
| Apr 13, 2026 | 0.78 | 0.83 | 0.77 | 0.82 | 356.54K |
| Apr 10, 2026 | 0.76 | 0.82 | 0.74 | 0.79 | 949.6K |
| Apr 09, 2026 | 0.75 | 0.76 | 0.72 | 0.76 | 534.6K |
| Apr 08, 2026 | 0.74 | 0.76 | 0.72 | 0.75 | 804.42K |
| Apr 07, 2026 | 0.70 | 0.72 | 0.67 | 0.71 | 620.9K |
| Apr 06, 2026 | 0.72 | 0.76 | 0.71 | 0.71 | 741.16K |
MaxCyte, Inc., a global life sciences company, engages in the discovery, development, and commercialization of next-generation cell therapies. Its products include ExPERT ATx, a static electroporation instrument for small to medium scale transfection; ExPERT STx, a flow electroporation for protein production and drug development, as well as expression of therapeutic targets for cell-based assays; ExPERT GTx, a flow electroporation for large scale transfection in therapeutic applications; and ExPERT VLx for very large volume cell-engineering. The company also provides disposable processing assemblies (PAs) to process and electroporate cells; and accessories supporting PAs, such as electroporation buffer solution and software protocols. The company was incorporated in 1998 and is headquartered in Rockville, Maryland.
| Employees | 114 |
| Beta | 1.43 |
| Sales or Revenue | $41.29M |
| 5Y Sales Change% | 0.228% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |