MaxCyte, Inc. (MXCT) stock declined over -5.56%, trading at $1.02 on NASDAQ, down from the previous close of $1.08. The stock opened at $1.08, fluctuating between $1.02 and $1.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 1.08 | 1.10 | 1.02 | 1.02 | 1.3M |
| Jul 24, 2026 | 1.09 | 1.13 | 1.07 | 1.08 | 504.77K |
| Jul 23, 2026 | 1.13 | 1.14 | 1.09 | 1.12 | 533.4K |
| Jul 22, 2026 | 1.22 | 1.22 | 1.12 | 1.14 | 722.6K |
| Jul 21, 2026 | 1.19 | 1.25 | 1.18 | 1.23 | 557.45K |
| Jul 20, 2026 | 1.25 | 1.27 | 1.16 | 1.17 | 983.88K |
| Jul 17, 2026 | 1.34 | 1.36 | 1.23 | 1.24 | 767.17K |
| Jul 16, 2026 | 1.42 | 1.46 | 1.30 | 1.35 | 1.04M |
| Jul 15, 2026 | 1.42 | 1.48 | 1.42 | 1.42 | 1.33M |
| Jul 14, 2026 | 1.37 | 1.44 | 1.37 | 1.42 | 1.35M |
| Jul 13, 2026 | 1.33 | 1.48 | 1.30 | 1.38 | 2.11M |
| Jul 10, 2026 | 1.28 | 1.35 | 1.28 | 1.33 | 1.42M |
| Jul 09, 2026 | 1.27 | 1.34 | 1.27 | 1.28 | 1.53M |
| Jul 08, 2026 | 1.27 | 1.31 | 1.26 | 1.28 | 1.24M |
| Jul 07, 2026 | 1.28 | 1.29 | 1.25 | 1.29 | 760.97K |
| Jul 06, 2026 | 1.22 | 1.35 | 1.21 | 1.27 | 742.44K |
| Jul 02, 2026 | 1.25 | 1.27 | 1.19 | 1.22 | 813.34K |
| Jul 01, 2026 | 1.21 | 1.25 | 1.20 | 1.23 | 487.46K |
| Jun 30, 2026 | 1.26 | 1.26 | 1.20 | 1.23 | 747.18K |
| Jun 29, 2026 | 1.25 | 1.29 | 1.21 | 1.24 | 1.24M |
MaxCyte, Inc., a life sciences company, discovers, develops, and commercializes cell therapeutics in the United States and internationally. The company's products consists of ExPERT ATx, a static electroporation instrument for small to medium scale transfection; ExPERT STx, a flow electroporation for protein production and drug development, as well as expression of therapeutic targets for cell-based assays; ExPERT GTx, a flow electroporation for large scale transfection in therapeutic applications; and ExPERT VLx for very large volume cell-engineering. It also provides disposable processing assemblies (PAs) to process and electroporate cells; and accessories supporting PAs, such as electroporation buffer solution and software protocols. The company licenses and sells its instruments and technology; and sells its consumables to developers of cell therapies, as well as to pharmaceutical and biotechnology companies for use in drug discovery and development, and bio-manufacturing. MaxCyte, Inc. was incorporated in 1998 and is headquartered in Rockville, Maryland.
| Employees | 91 |
| Beta | 1.66 |
| Sales or Revenue | $41.29M |
| 5Y Sales Change% | 0.228% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep