© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MaxCyte, Inc. (MXCT) stock surged +8.89%, trading at $0.84 on NASDAQ, up from the previous close of $0.77. The stock opened at $0.77, fluctuating between $0.77 and $0.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 0.78 | 0.78 | 0.74 | 0.76 | 1.5M |
| Mar 02, 2026 | 0.79 | 0.83 | 0.77 | 0.79 | 1.05M |
| Feb 27, 2026 | 0.80 | 0.83 | 0.77 | 0.81 | 1.51M |
| Feb 26, 2026 | 0.80 | 0.83 | 0.75 | 0.79 | 1.04M |
| Feb 25, 2026 | 0.80 | 0.82 | 0.75 | 0.80 | 1.23M |
| Feb 24, 2026 | 0.77 | 0.80 | 0.74 | 0.79 | 1.08M |
| Feb 23, 2026 | 0.74 | 0.78 | 0.71 | 0.75 | 987.1K |
| Feb 20, 2026 | 0.74 | 0.76 | 0.71 | 0.74 | 1.16M |
| Feb 19, 2026 | 0.68 | 0.74 | 0.66 | 0.73 | 1.39M |
| Feb 18, 2026 | 0.70 | 0.72 | 0.66 | 0.68 | 1.32M |
| Feb 17, 2026 | 0.72 | 0.72 | 0.64 | 0.70 | 1.39M |
| Feb 13, 2026 | 0.73 | 0.74 | 0.70 | 0.72 | 1.26M |
| Feb 12, 2026 | 0.73 | 0.74 | 0.68 | 0.73 | 1.42M |
| Feb 11, 2026 | 0.77 | 0.80 | 0.72 | 0.73 | 2M |
| Feb 10, 2026 | 0.80 | 0.84 | 0.77 | 0.77 | 1.77M |
| Feb 09, 2026 | 0.80 | 0.81 | 0.76 | 0.79 | 1.21M |
| Feb 06, 2026 | 0.81 | 0.86 | 0.78 | 0.81 | 1.75M |
| Feb 05, 2026 | 0.87 | 0.88 | 0.77 | 0.81 | 1.43M |
| Feb 04, 2026 | 0.80 | 0.89 | 0.78 | 0.87 | 2.22M |
| Feb 03, 2026 | 0.88 | 0.90 | 0.75 | 0.82 | 2.98M |
MaxCyte, Inc., a global life sciences company, engages in the discovery, development, and commercialization of next-generation cell therapies. Its products include ExPERT ATx, a static electroporation instrument for small to medium scale transfection; ExPERT STx, a flow electroporation for protein production and drug development, as well as expression of therapeutic targets for cell-based assays; ExPERT GTx, a flow electroporation for large scale transfection in therapeutic applications; and ExPERT VLx for very large volume cell-engineering. The company also provides disposable processing assemblies (PAs) to process and electroporate cells; and accessories supporting PAs, such as electroporation buffer solution and software protocols. The company was incorporated in 1998 and is headquartered in Rockville, Maryland.
| Employees | 114 |
| Beta | 1.3 |
| Sales or Revenue | $41.29M |
| 5Y Sales Change% | 0.228% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |