© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Microvast Holdings, Inc. (MVST) stock declined over -8.82%, trading at $0.98 on NASDAQ, down from the previous close of $1.07. The stock opened at $1.06, fluctuating between $0.94 and $1.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 1.06 | 1.06 | 0.94 | 0.98 | 12.96M |
| Jul 10, 2026 | 1.10 | 1.13 | 1.06 | 1.07 | 2.76M |
| Jul 09, 2026 | 1.09 | 1.12 | 1.07 | 1.09 | 2.51M |
| Jul 08, 2026 | 1.07 | 1.09 | 1.03 | 1.08 | 2.95M |
| Jul 07, 2026 | 1.16 | 1.17 | 1.06 | 1.07 | 5.5M |
| Jul 06, 2026 | 1.14 | 1.20 | 1.13 | 1.17 | 2.58M |
| Jul 02, 2026 | 1.20 | 1.24 | 1.10 | 1.12 | 3.04M |
| Jul 01, 2026 | 1.17 | 1.25 | 1.17 | 1.20 | 2.09M |
| Jun 30, 2026 | 1.13 | 1.22 | 1.13 | 1.17 | 2.74M |
| Jun 29, 2026 | 1.11 | 1.15 | 1.07 | 1.13 | 3.43M |
| Jun 26, 2026 | 1.09 | 1.17 | 1.09 | 1.11 | 7.06M |
| Jun 25, 2026 | 1.23 | 1.23 | 1.12 | 1.13 | 3.08M |
| Jun 24, 2026 | 1.26 | 1.27 | 1.14 | 1.18 | 3.65M |
| Jun 23, 2026 | 1.20 | 1.33 | 1.19 | 1.27 | 3.76M |
| Jun 22, 2026 | 1.30 | 1.31 | 1.23 | 1.26 | 3.19M |
| Jun 18, 2026 | 1.28 | 1.31 | 1.25 | 1.29 | 6.82M |
| Jun 17, 2026 | 1.28 | 1.32 | 1.24 | 1.26 | 3.2M |
| Jun 16, 2026 | 1.26 | 1.38 | 1.25 | 1.25 | 3.86M |
| Jun 15, 2026 | 1.20 | 1.33 | 1.19 | 1.29 | 6.46M |
| Jun 12, 2026 | 1.13 | 1.20 | 1.12 | 1.13 | 3.26M |
Microvast Holdings, Inc. is a company that designs, develops, and manufactures advanced battery systems tailored for electric vehicles (EVs) and stationary energy storage. The company showcases vertical integration by also producing key battery components, including cathodes, anodes, electrolytes, and separators. Their product offerings feature a diverse selection of cell chemistries, such as lithium titanate oxide (LTO), lithium iron phosphate (LFP), and both first and second-generation nickel manganese cobalt (NMC). Microvast's battery solutions are utilized across a broad spectrum of commercial vehicle markets worldwide, encompassing buses, trains, mining trucks, marine and port equipment, automated guided vehicles (AGVs), specialty vehicles, and light, medium, and heavy-duty trucks. Established in 2006, the company's base of operations is in Stafford, Texas.
| Employees | 1921 |
| Beta | 3.49 |
| Sales or Revenue | $306.62M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |