Microvast Holdings, Inc. (MVST) stock surged +1.72%, trading at $2.37 on NASDAQ, up from the previous close of $2.33. The stock opened at $2.34, fluctuating between $2.29 and $2.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 2.34 | 2.40 | 2.29 | 2.37 | 2.46M |
| Feb 25, 2026 | 2.25 | 2.34 | 2.21 | 2.33 | 2.06M |
| Feb 24, 2026 | 2.12 | 2.24 | 2.11 | 2.22 | 1.96M |
| Feb 23, 2026 | 2.19 | 2.21 | 2.06 | 2.11 | 4.18M |
| Feb 20, 2026 | 2.35 | 2.38 | 2.23 | 2.24 | 2.16M |
| Feb 19, 2026 | 2.33 | 2.37 | 2.30 | 2.37 | 1.52M |
| Feb 18, 2026 | 2.35 | 2.43 | 2.31 | 2.33 | 1.5M |
| Feb 17, 2026 | 2.33 | 2.40 | 2.26 | 2.35 | 2.66M |
| Feb 13, 2026 | 2.32 | 2.41 | 2.31 | 2.36 | 1.98M |
| Feb 12, 2026 | 2.44 | 2.44 | 2.30 | 2.32 | 2.3M |
| Feb 11, 2026 | 2.51 | 2.54 | 2.37 | 2.44 | 2.13M |
| Feb 10, 2026 | 2.57 | 2.63 | 2.49 | 2.49 | 1.3M |
| Feb 09, 2026 | 2.55 | 2.60 | 2.47 | 2.58 | 2.39M |
| Feb 06, 2026 | 2.46 | 2.55 | 2.46 | 2.53 | 2.54M |
| Feb 05, 2026 | 2.43 | 2.45 | 2.32 | 2.39 | 3.79M |
| Feb 04, 2026 | 2.60 | 2.62 | 2.38 | 2.49 | 3.76M |
| Feb 03, 2026 | 2.62 | 2.63 | 2.49 | 2.60 | 2.77M |
| Feb 02, 2026 | 2.58 | 2.68 | 2.50 | 2.60 | 3.35M |
| Jan 30, 2026 | 2.61 | 2.69 | 2.54 | 2.62 | 3.71M |
| Jan 29, 2026 | 2.79 | 2.79 | 2.58 | 2.67 | 4.18M |
Microvast Holdings, Inc. designs, develops, and manufactures battery systems for electric vehicles and energy storage systems. The company offers a range of cell chemistries, such as lithium titanate oxide, lithium iron phosphate, and nickel manganese cobalt version 1 and 2.It also designs, develops, and manufactures battery components, such as cathode, anode, electrolyte, and separator. In addition, the company offers battery solutions for commercial vehicles and energy storage systems. Its commercial vehicle markets cover buses, trains, mining trucks, marine and port applications, and automated guided and specialty vehicles, as well as light, medium, heavy-duty trucks in the United States and internationally. The company was incorporated in 2006 and is based in Stafford, Texas.
| Employees | 1921 |
| Beta | 3.37 |
| Sales or Revenue | $306.62M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep