© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Microvast Holdings, Inc. (MVST) stock declined over -0.57%, trading at $0.72 on NASDAQ, down from the previous close of $0.72. The stock opened at $0.71, fluctuating between $0.70 and $0.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 0.71 | 0.74 | 0.70 | 0.72 | 15.3M |
| Aug 28, 2026 | 0.77 | 0.78 | 0.72 | 0.72 | 5.16M |
| Aug 27, 2026 | 0.77 | 0.80 | 0.76 | 0.77 | 5.97M |
| Aug 26, 2026 | 0.78 | 0.80 | 0.74 | 0.77 | 8.09M |
| Aug 25, 2026 | 0.79 | 0.81 | 0.78 | 0.79 | 6.42M |
| Aug 24, 2026 | 0.81 | 0.81 | 0.76 | 0.78 | 8.7M |
| Aug 21, 2026 | 0.79 | 0.84 | 0.79 | 0.80 | 4.67M |
| Aug 20, 2026 | 0.80 | 0.80 | 0.76 | 0.78 | 7.74M |
| Aug 19, 2026 | 0.76 | 0.81 | 0.75 | 0.80 | 5.13M |
| Aug 18, 2026 | 0.79 | 0.81 | 0.76 | 0.76 | 5.44M |
| Aug 17, 2026 | 0.84 | 0.86 | 0.78 | 0.81 | 6.55M |
| Aug 14, 2026 | 0.88 | 0.89 | 0.81 | 0.84 | 6.15M |
| Aug 13, 2026 | 0.92 | 1.00 | 0.86 | 0.89 | 9.98M |
| Aug 12, 2026 | 0.87 | 0.93 | 0.85 | 0.92 | 6.33M |
| Aug 11, 2026 | 0.85 | 1.02 | 0.82 | 0.86 | 11.35M |
| Aug 10, 2026 | 0.95 | 0.97 | 0.84 | 0.87 | 9.43M |
| Aug 07, 2026 | 0.83 | 0.91 | 0.80 | 0.91 | 8.6M |
| Aug 06, 2026 | 0.84 | 0.84 | 0.78 | 0.78 | 4.42M |
| Aug 05, 2026 | 0.87 | 0.87 | 0.83 | 0.84 | 9.68M |
| Aug 04, 2026 | 0.84 | 0.90 | 0.84 | 0.86 | 5.79M |
Microvast Holdings, Inc. is a company that designs, develops, and manufactures advanced battery systems tailored for electric vehicles (EVs) and stationary energy storage. The company showcases vertical integration by also producing key battery components, including cathodes, anodes, electrolytes, and separators. Their product offerings feature a diverse selection of cell chemistries, such as lithium titanate oxide (LTO), lithium iron phosphate (LFP), and both first and second-generation nickel manganese cobalt (NMC). Microvast's battery solutions are utilized across a broad spectrum of commercial vehicle markets worldwide, encompassing buses, trains, mining trucks, marine and port equipment, automated guided vehicles (AGVs), specialty vehicles, and light, medium, and heavy-duty trucks. Established in 2006, the company's base of operations is in Stafford, Texas.
| Employees | 1908 |
| Beta | 3.58 |
| Sales or Revenue | $306.62M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |