© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Microvast Holdings, Inc. (MVST) stock declined over -4.83%, trading at $1.97 on NASDAQ, down from the previous close of $2.07. The stock opened at $2.08, fluctuating between $1.90 and $2.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 2.08 | 2.13 | 1.89 | 1.97 | 4.94M |
| Apr 22, 2026 | 1.89 | 2.10 | 1.89 | 2.07 | 3.34M |
| Apr 21, 2026 | 1.94 | 2.00 | 1.87 | 1.87 | 2.94M |
| Apr 20, 2026 | 1.93 | 1.95 | 1.87 | 1.92 | 2.49M |
| Apr 17, 2026 | 1.89 | 2.03 | 1.88 | 1.95 | 5.09M |
| Apr 16, 2026 | 1.98 | 2.01 | 1.81 | 1.85 | 4.17M |
| Apr 14, 2026 | 1.64 | 1.74 | 1.64 | 1.73 | 2.86M |
| Apr 13, 2026 | 1.62 | 1.64 | 1.60 | 1.64 | 1.84M |
| Apr 10, 2026 | 1.57 | 1.66 | 1.56 | 1.65 | 2.36M |
| Apr 09, 2026 | 1.56 | 1.60 | 1.55 | 1.57 | 1.52M |
| Apr 08, 2026 | 1.60 | 1.62 | 1.53 | 1.56 | 4.71M |
| Apr 07, 2026 | 1.57 | 1.57 | 1.46 | 1.49 | 2.29M |
| Apr 06, 2026 | 1.47 | 1.61 | 1.45 | 1.60 | 3.32M |
| Apr 02, 2026 | 1.40 | 1.47 | 1.37 | 1.45 | 2.52M |
| Apr 01, 2026 | 1.53 | 1.55 | 1.44 | 1.46 | 3.08M |
| Mar 31, 2026 | 1.42 | 1.53 | 1.42 | 1.50 | 3.82M |
| Mar 30, 2026 | 1.44 | 1.45 | 1.37 | 1.41 | 3.32M |
| Mar 27, 2026 | 1.41 | 1.45 | 1.38 | 1.43 | 2.95M |
| Mar 25, 2026 | 1.63 | 1.69 | 1.55 | 1.57 | 2.79M |
| Mar 24, 2026 | 1.57 | 1.65 | 1.55 | 1.60 | 3.12M |
Microvast Holdings, Inc. designs, develops, and manufactures battery systems for electric vehicles and energy storage systems. The company offers a range of cell chemistries, such as lithium titanate oxide, lithium iron phosphate, and nickel manganese cobalt version 1 and 2.It also designs, develops, and manufactures battery components, such as cathode, anode, electrolyte, and separator. In addition, the company offers battery solutions for commercial vehicles and energy storage systems. Its commercial vehicle markets cover buses, trains, mining trucks, marine and port applications, and automated guided and specialty vehicles, as well as light, medium, heavy-duty trucks in the United States and internationally. The company was incorporated in 2006 and is based in Stafford, Texas.
| Employees | 1921 |
| Beta | 3.51 |
| Sales or Revenue | $306.62M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |