© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MVB Financial Corp. (MVBF) stock declined over -1.43%, trading at $28.98 on NASDAQ, down from the previous close of $29.40. The stock opened at $29.50, fluctuating between $28.12 and $29.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 29.20 | 29.50 | 28.12 | 28.98 | 85.69K |
| Feb 02, 2026 | 28.50 | 29.59 | 28.35 | 29.40 | 89.21K |
| Jan 30, 2026 | 27.62 | 28.49 | 27.49 | 28.24 | 74.55K |
| Jan 29, 2026 | 26.70 | 28.41 | 26.70 | 28.26 | 38.4K |
| Jan 28, 2026 | 28.44 | 28.50 | 27.22 | 27.33 | 41.86K |
| Jan 27, 2026 | 27.93 | 28.50 | 27.93 | 28.38 | 39.58K |
| Jan 26, 2026 | 28.07 | 28.38 | 27.82 | 28.05 | 58.5K |
| Jan 23, 2026 | 28.45 | 28.46 | 27.76 | 28.15 | 61.51K |
| Jan 22, 2026 | 28.43 | 28.84 | 28.32 | 28.60 | 43.65K |
| Jan 21, 2026 | 27.00 | 28.41 | 26.75 | 28.35 | 56.64K |
| Jan 20, 2026 | 26.77 | 27.21 | 26.71 | 26.96 | 38.59K |
| Jan 16, 2026 | 26.44 | 27.49 | 26.44 | 27.15 | 47.48K |
| Jan 15, 2026 | 26.24 | 27.41 | 26.24 | 27.19 | 33.58K |
| Jan 14, 2026 | 26.54 | 26.54 | 25.20 | 26.34 | 60.54K |
| Jan 13, 2026 | 26.14 | 26.30 | 25.72 | 26.14 | 62.65K |
| Jan 12, 2026 | 26.02 | 26.02 | 25.79 | 25.88 | 28.96K |
| Jan 09, 2026 | 26.06 | 26.47 | 26.00 | 26.00 | 33.76K |
| Jan 08, 2026 | 25.59 | 26.40 | 25.59 | 26.13 | 21.97K |
| Jan 07, 2026 | 26.00 | 26.20 | 25.46 | 25.81 | 55.07K |
| Jan 06, 2026 | 25.85 | 26.24 | 25.55 | 26.00 | 39.5K |
MVB Financial Corp., through its subsidiaries, provides financial services to individuals and corporate clients in the Mid-Atlantic region and internationally. The company operates through three segments: CoRe Banking, Mortgage Banking, and Financial Holding Company. It offers various demand deposit accounts, savings accounts, money market accounts, and certificates of deposit; and commercial, consumer, and real estate mortgage loans, as well as lines of credit. The company also provides debit cards; cashier's checks; safe deposit rental facilities; and non-deposit investment services, as well as financial technology (Fintech) banking services. In addition, it offers title insurance; and integrated regulatory compliance, state licensing, financial crimes prevention, and enterprise risk management services that include consulting, outsourcing, testing, and training solutions. Further, the company offers a customizable suite of fraud prevention services for merchants, credit agencies, Fintech companies, and other vendors; and consulting for the development of online and mobile banking platforms, and digital products for Fintech companies, as well as develops software. As of December 31, 2021, it operated six full-service branches in West Virginia and two full-service branches in Virginia. MVB Financial Corp. was founded in 1997 and is headquartered in Fairmont, West Virginia.
| Employees | 453 |
| Beta | 0.93 |
| Sales or Revenue | $213.53M |
| 5Y Sales Change% | 0.766% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |