© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mural Oncology plc (MURA) stock remained unchanged at $2.04 a share on NASDAQ. The stock opened at $2.04, fluctuating between $2.04 to $2.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 127.35K |
| Dec 03, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 624.35K |
| Dec 02, 2025 | 2.02 | 2.03 | 2.02 | 2.03 | 259.92K |
| Dec 01, 2025 | 2.02 | 2.03 | 2.02 | 2.03 | 99.11K |
| Nov 28, 2025 | 2.02 | 2.03 | 2.02 | 2.03 | 92.18K |
| Nov 26, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | 2.22M |
| Nov 25, 2025 | 2.10 | 2.10 | 2.09 | 2.10 | 48.91K |
| Nov 24, 2025 | 2.08 | 2.10 | 2.08 | 2.09 | 131.22K |
| Nov 21, 2025 | 2.09 | 2.10 | 2.08 | 2.09 | 72.89K |
| Nov 20, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 47.21K |
| Nov 19, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 97.98K |
| Nov 18, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 73.3K |
| Nov 17, 2025 | 2.08 | 2.09 | 2.08 | 2.08 | 95.39K |
| Nov 14, 2025 | 2.08 | 2.10 | 2.08 | 2.09 | 55.67K |
| Nov 13, 2025 | 2.10 | 2.10 | 2.08 | 2.09 | 74.32K |
| Nov 12, 2025 | 2.09 | 2.10 | 2.08 | 2.08 | 45.1K |
| Nov 11, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 21.42K |
| Nov 10, 2025 | 2.08 | 2.10 | 2.08 | 2.09 | 71.6K |
| Nov 07, 2025 | 2.08 | 2.10 | 2.08 | 2.09 | 107.01K |
| Nov 06, 2025 | 2.09 | 2.10 | 2.09 | 2.09 | 107.2K |
Mural Oncology Plc, a clinical-stage oncology company, focuses on discovering and developing immunotherapies for the treatment of patients with cancer. The company's lead product candidate includes nemvaleukin alfa for the treatment of mucosal melanoma as a monotherapy and platinum-resistant ovarian cancer in combination with pembrolizumab. It also develops engineered interleukin-18 and tumor-targeted interleukin-12 programs. The company was incorporated in 2017 and is based in Dublin, Ireland. As of November 15, 2023, Mural Oncology Plc operates as a former subsidiary of Alkermes plc.
| Employees | 116 |
| Beta | 2.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |