Metsera, Inc. (MTSR) stock declined over -0.35%, trading at $70.50 on NASDAQ, down from the previous close of $70.75. The stock opened at $70.74, fluctuating between $70.13 and $70.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2025 | 70.74 | 70.76 | 70.13 | 70.50 | 27.87M |
| Nov 12, 2025 | 70.75 | 71.10 | 70.61 | 70.75 | 5.55M |
| Nov 11, 2025 | 70.61 | 70.81 | 70.51 | 70.80 | 3.19M |
| Nov 10, 2025 | 71.00 | 71.15 | 70.15 | 70.87 | 6.52M |
| Nov 07, 2025 | 81.50 | 83.86 | 80.30 | 83.18 | 1.9M |
| Nov 06, 2025 | 77.45 | 82.79 | 76.00 | 81.55 | 5.63M |
| Nov 05, 2025 | 72.00 | 74.42 | 67.66 | 71.38 | 7.56M |
| Nov 04, 2025 | 68.90 | 74.24 | 68.00 | 73.18 | 9.71M |
| Nov 03, 2025 | 61.10 | 61.85 | 60.37 | 60.73 | 4.9M |
| Oct 31, 2025 | 64.00 | 64.33 | 62.48 | 63.04 | 5.92M |
| Oct 30, 2025 | 62.81 | 66.10 | 62.65 | 63.73 | 9.48M |
| Oct 29, 2025 | 52.21 | 52.36 | 51.92 | 52.21 | 1.54M |
| Oct 28, 2025 | 52.10 | 52.48 | 51.84 | 52.42 | 544.37K |
| Oct 27, 2025 | 52.63 | 52.79 | 52.06 | 52.15 | 719.18K |
| Oct 24, 2025 | 52.62 | 52.63 | 52.50 | 52.51 | 507.27K |
| Oct 23, 2025 | 52.86 | 52.86 | 52.57 | 52.63 | 793.61K |
| Oct 22, 2025 | 52.88 | 52.91 | 52.71 | 52.77 | 667.23K |
| Oct 21, 2025 | 52.79 | 52.98 | 52.78 | 52.98 | 361.11K |
| Oct 20, 2025 | 52.77 | 53.01 | 52.70 | 52.95 | 654.16K |
| Oct 17, 2025 | 52.61 | 53.05 | 52.59 | 52.99 | 1.12M |
Metsera, Inc. operates as a clinical-stage biotechnology firm, specializing in crafting both injectable and oral nutrient-stimulated hormone analog peptides. These therapeutic compounds are primarily aimed at addressing obesity, overweight conditions, and associated health issues. Its developmental pipeline features MET-097i and MET-233i, both under investigation for treating obesity and overweight patients. Furthermore, Metsera is advancing a potential combination therapy involving MET-233i and MET-097i. The company is also progressing additional drug candidates, including MET-002, MET-224o, MET-067i, and MET-034i, all of which target disorders such as diabetes and obesity. Founded in 2022, Metsera, Inc. maintains its corporate headquarters in New York, New York.
| Employees | 93 |
| Beta | 1.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep