© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MSC Income Fund, Inc. (MSIF) stock declined over -1.06%, trading at $13.04 on NYSE, down from the previous close of $13.18. The stock opened at $13.20, fluctuating between $13.04 and $13.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 13.20 | 13.38 | 13.04 | 13.04 | 332.29K |
| Feb 09, 2026 | 13.12 | 13.47 | 13.12 | 13.18 | 452.76K |
| Feb 06, 2026 | 12.99 | 13.23 | 12.92 | 13.10 | 444.31K |
| Feb 05, 2026 | 12.54 | 13.04 | 12.44 | 12.92 | 649.09K |
| Feb 04, 2026 | 12.77 | 13.09 | 12.65 | 12.75 | 678.61K |
| Feb 03, 2026 | 12.90 | 13.18 | 12.60 | 12.77 | 779.76K |
| Feb 02, 2026 | 13.09 | 13.24 | 12.77 | 12.97 | 887.81K |
| Jan 30, 2026 | 13.61 | 13.86 | 13.12 | 13.24 | 379.36K |
| Jan 29, 2026 | 13.42 | 13.85 | 13.42 | 13.67 | 288.77K |
| Jan 28, 2026 | 13.37 | 13.57 | 13.37 | 13.44 | 235.95K |
| Jan 27, 2026 | 13.31 | 13.55 | 13.31 | 13.40 | 190.12K |
| Jan 26, 2026 | 13.30 | 13.38 | 12.95 | 13.32 | 341.42K |
| Jan 23, 2026 | 13.30 | 13.40 | 13.11 | 13.19 | 142.79K |
| Jan 22, 2026 | 13.35 | 13.69 | 13.09 | 13.28 | 152.47K |
| Jan 21, 2026 | 13.44 | 13.53 | 13.13 | 13.33 | 213.91K |
| Jan 20, 2026 | 13.00 | 13.52 | 12.97 | 13.46 | 267.64K |
| Jan 16, 2026 | 13.42 | 13.68 | 13.08 | 13.08 | 222.63K |
| Jan 15, 2026 | 13.33 | 13.59 | 13.33 | 13.49 | 216.34K |
| Jan 14, 2026 | 13.20 | 13.50 | 13.11 | 13.36 | 179.25K |
| Jan 13, 2026 | 13.20 | 13.60 | 13.07 | 13.11 | 230.99K |
MSC Income Fund, Inc. is a Business Development Company specializing in middle market debt and debt and equity investments in lower middle market companies. The fund seeks to invest in management buyouts, recapitalizations, growth financings, refinancing and acquisitions of companies. It invests in companies with revenue between $10 million and $150 million.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.782% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |