© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Merlin, Inc. (MRLN) stock declined over -2.80%, trading at $4.17 on NASDAQ, down from the previous close of $4.29. The stock opened at $4.40, fluctuating between $4.12 and $4.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 4.34 | 4.44 | 4.12 | 4.17 | 881.43K |
| Jul 13, 2026 | 4.25 | 4.44 | 4.16 | 4.29 | 976.72K |
| Jul 10, 2026 | 4.50 | 4.59 | 4.20 | 4.30 | 1.04M |
| Jul 09, 2026 | 4.48 | 4.61 | 4.16 | 4.50 | 1.71M |
| Jul 08, 2026 | 4.36 | 4.59 | 4.20 | 4.29 | 1.48M |
| Jul 07, 2026 | 4.74 | 4.82 | 4.32 | 4.36 | 1.98M |
| Jul 06, 2026 | 5.41 | 5.43 | 4.66 | 4.83 | 2.87M |
| Jul 02, 2026 | 5.67 | 6.30 | 5.23 | 5.28 | 2.13M |
| Jul 01, 2026 | 5.61 | 5.95 | 5.53 | 5.65 | 1.88M |
| Jun 30, 2026 | 4.90 | 5.78 | 4.90 | 5.69 | 2.69M |
| Jun 29, 2026 | 5.05 | 5.17 | 4.76 | 4.90 | 2.39M |
| Jun 26, 2026 | 5.05 | 5.16 | 4.77 | 4.96 | 3.33M |
| Jun 25, 2026 | 5.63 | 5.71 | 5.28 | 5.28 | 2.2M |
| Jun 24, 2026 | 6.04 | 6.10 | 5.55 | 5.63 | 2.88M |
| Jun 23, 2026 | 6.07 | 6.34 | 6.00 | 6.00 | 2.23M |
| Jun 22, 2026 | 6.68 | 6.71 | 6.14 | 6.30 | 2.36M |
| Jun 18, 2026 | 6.61 | 6.83 | 6.26 | 6.69 | 4.95M |
| Jun 17, 2026 | 6.46 | 6.87 | 6.21 | 6.54 | 2.41M |
| Jun 16, 2026 | 6.90 | 6.96 | 6.28 | 6.36 | 3.78M |
| Jun 15, 2026 | 6.99 | 7.49 | 6.97 | 6.99 | 2.23M |
Operating within the aerospace and defense sector, Merlin, Inc. dedicates its efforts to engineering advanced autonomous flight technologies. The company is constructing a definitive operating system for self-flying aircraft, known as the Merlin Pilot system, which facilitates operations across numerous aircraft types and mission objectives. This innovative technology has been rigorously proven, having successfully completed hundreds of autonomous flights at test sites around the globe. Merlin, Inc. maintains its primary offices in Boston, Massachusetts.
| Employees | 3 |
| Beta | 1.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |