© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Merlin, Inc. (MRLN) stock declined over -6.79%, trading at $2.06 on NASDAQ, down from the previous close of $2.21. The stock opened at $2.26, fluctuating between $2.02 and $2.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.27 | 2.40 | 2.02 | 2.06 | 10.79M |
| Sep 16, 2026 | 2.91 | 2.92 | 2.11 | 2.21 | 11.75M |
| Sep 15, 2026 | 3.01 | 3.15 | 2.94 | 3.05 | 727.6K |
| Sep 14, 2026 | 2.94 | 3.20 | 2.89 | 3.04 | 1.43M |
| Sep 11, 2026 | 3.07 | 3.08 | 2.92 | 2.98 | 748.27K |
| Sep 10, 2026 | 3.13 | 3.18 | 3.01 | 3.02 | 918.04K |
| Sep 09, 2026 | 3.30 | 3.34 | 3.11 | 3.14 | 725.01K |
| Sep 08, 2026 | 3.38 | 3.45 | 3.29 | 3.39 | 1.16M |
| Sep 04, 2026 | 3.28 | 3.39 | 3.20 | 3.35 | 847.39K |
| Sep 03, 2026 | 2.90 | 3.38 | 2.89 | 3.36 | 2.1M |
| Sep 02, 2026 | 2.82 | 2.86 | 2.71 | 2.85 | 1.31M |
| Sep 01, 2026 | 2.98 | 3.02 | 2.76 | 2.81 | 2.27M |
| Aug 31, 2026 | 3.24 | 3.24 | 3.01 | 3.03 | 1.34M |
| Aug 28, 2026 | 3.51 | 3.52 | 3.17 | 3.28 | 1.22M |
| Aug 27, 2026 | 3.41 | 3.72 | 3.41 | 3.52 | 1.84M |
| Aug 26, 2026 | 3.34 | 3.42 | 3.24 | 3.32 | 859.8K |
| Aug 25, 2026 | 3.46 | 3.46 | 3.24 | 3.35 | 885.11K |
| Aug 24, 2026 | 3.26 | 3.52 | 3.18 | 3.43 | 1.1M |
| Aug 21, 2026 | 3.41 | 3.56 | 3.26 | 3.28 | 859.9K |
| Aug 20, 2026 | 3.30 | 3.39 | 3.16 | 3.37 | 855.9K |
Merlin, Inc. is a US-based developer of cost-effective, takeoff-to-touchdown autonomy for both legacy and next-generation airborne systems. Its aircraft-agnostic, AI-powered software is purpose-built for military and civil programs and is powering an expanding range of missions and aircraft, proven through numerous autonomous flights from test facilities worldwide. The company works with military customers to address national security challenges through safe and reliable autonomy.
| Employees | 3 |
| Beta | 1.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |