© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mereo BioPharma Group plc (MREO) stock declined over -5.20%, trading at $0.25 on NASDAQ, down from the previous close of $0.26. The stock opened at $0.26, fluctuating between $0.24 and $0.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 1.39M |
| May 13, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 1.32M |
| May 12, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 2.51M |
| May 11, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 2.97M |
| May 08, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 1.4M |
| May 07, 2026 | 0.24 | 0.26 | 0.22 | 0.24 | 2.79M |
| May 06, 2026 | 0.28 | 0.29 | 0.24 | 0.24 | 2.39M |
| May 05, 2026 | 0.29 | 0.30 | 0.27 | 0.28 | 766.93K |
| May 04, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 1.97M |
| Apr 30, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 999.86K |
| Apr 29, 2026 | 0.28 | 0.29 | 0.25 | 0.28 | 1.32M |
| Apr 28, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 1.2M |
| Apr 27, 2026 | 0.29 | 0.30 | 0.26 | 0.28 | 1.96M |
| Apr 23, 2026 | 0.32 | 0.33 | 0.30 | 0.31 | 1.21M |
| Apr 22, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 1.65M |
| Apr 21, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 632.95K |
| Apr 20, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 1.08M |
| Apr 17, 2026 | 0.33 | 0.34 | 0.32 | 0.34 | 2.1M |
| Apr 16, 2026 | 0.34 | 0.35 | 0.32 | 0.33 | 3.17M |
| Apr 14, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 697.94K |
Mereo BioPharma Group plc, a biopharmaceutical company, develops and commercializes therapeutics for the treatment of oncology and rare diseases in the United Kingdom and internationally. Its lead product candidate, etigilimab (OMP-313M32), an antibody T-cell immunoreceptor with Ig and ITIM domains, which is in Phase 1b clinical trial for the treatment of tumor. The company is also developing Navicixizumab (OMP-305B83), which has completed Phase 1b clinical trials for the treatment of the late line ovarian cancer; Acumapimod (BCT-197), a p38 MAP kinase inhibitor that is in Phase II clinical trials to treat acute exacerbations of chronic obstructive pulmonary disease; and Leflutrozole (BGS-649), an oral aromatase inhibitor for the treatment of hypogonadotropic hypogonadism. In addition, it develops rare disease product candidates, including Setrusumab (BPS-804), a novel antibody for the treatment of osteogenesis imperfecta; and Alvelestat (MPH-966), an oral small molecule that is in Phase II clinical trial to treat Alpha-1 antitrypsin deficiency. The company has a collaboration with The University of Texas MD Anderson Cancer Center to evaluate anti-TIGIT therapeutic antibody candidate, etigilimab. Mereo BioPharma Group plc was incorporated in 2015 and is based in London, the United Kingdom.
| Employees | 36 |
| Beta | 0.38 |
| Sales or Revenue | $10.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |