MapLight Therapeutics, Inc. (MPLT) stock surged +4.27%, trading at $31.96 on NASDAQ, up from the previous close of $30.65. The stock opened at $30.88, fluctuating between $30.86 and $32.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 30.88 | 32.47 | 30.86 | 31.96 | 463.26K |
| Jun 24, 2026 | 28.61 | 30.74 | 28.18 | 30.65 | 386.26K |
| Jun 23, 2026 | 28.33 | 30.19 | 28.33 | 28.64 | 360.12K |
| Jun 22, 2026 | 27.98 | 31.52 | 27.98 | 29.79 | 654.79K |
| Jun 18, 2026 | 30.01 | 30.41 | 28.66 | 28.82 | 1.47M |
| Jun 17, 2026 | 27.21 | 29.56 | 27.21 | 29.21 | 410.72K |
| Jun 16, 2026 | 27.97 | 28.57 | 26.74 | 27.16 | 203.08K |
| Jun 15, 2026 | 27.89 | 28.43 | 27.07 | 27.96 | 204.99K |
| Jun 12, 2026 | 30.85 | 31.28 | 27.44 | 27.75 | 324.4K |
| Jun 11, 2026 | 27.93 | 30.81 | 27.75 | 30.35 | 255.45K |
| Jun 10, 2026 | 29.32 | 30.51 | 27.66 | 27.80 | 184.02K |
| Jun 09, 2026 | 29.83 | 30.60 | 28.14 | 29.27 | 251.91K |
| Jun 08, 2026 | 28.40 | 29.58 | 27.61 | 29.46 | 235.09K |
| Jun 05, 2026 | 30.10 | 30.10 | 27.15 | 28.01 | 478.19K |
| Jun 04, 2026 | 28.20 | 30.93 | 27.76 | 30.10 | 397.28K |
| Jun 03, 2026 | 27.26 | 28.37 | 25.66 | 28.34 | 191.73K |
| Jun 01, 2026 | 28.99 | 30.03 | 28.40 | 29.76 | 270.55K |
| May 29, 2026 | 29.56 | 30.69 | 29.12 | 29.31 | 436.94K |
| May 28, 2026 | 29.26 | 30.37 | 28.60 | 29.78 | 485.68K |
| May 27, 2026 | 29.99 | 30.83 | 29.29 | 29.55 | 269.27K |
MapLight Therapeutics, Inc. is a clinical-stage biopharmaceutical firm dedicated to developing innovative treatments for individuals grappling with severe central nervous system (CNS) disorders. Its pipeline features several promising therapeutic candidates: ML-007C-MA, a fixed-dose combination of an M1/M4 muscarinic agonist, is being advanced to address symptoms of schizophrenia and Alzheimer's disease psychosis. Additionally, the company is investigating ML-004 for its potential to alleviate social communication deficits and irritability associated with autism spectrum disorder, while ML-021 is designed to target motor impairments seen in Parkinson's disease. Furthermore, ML-009, a G-protein-coupled receptor 52 positive allosteric modulator, is under development for conditions involving hyperactivity, impulsivity, and agitation. Beyond its drug portfolio, MapLight has also established a proprietary platform focused on identifying neural circuits fundamentally linked to disease and then precisely modulating these circuits for therapeutic benefit. Established in 2018 under its former name, Alvarado Therapeutics, Inc., the company adopted the MapLight Therapeutics, Inc. identity in August 2019. Based in Redwood City, California, it operates as a subsidiary of Catalyst4, Inc.
| Employees | 109 |
| Beta | 2.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep