Morphic Holding, Inc. (MORF) stock surged +0.04%, trading at $56.99 on NASDAQ, up from the previous close of $56.97. The stock opened at $56.97, fluctuating between $56.97 and $57.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2024 | 56.97 | 56.99 | 56.97 | 56.99 | 1.79M |
| Aug 14, 2024 | 56.98 | 56.98 | 56.97 | 56.97 | 1.13M |
| Aug 13, 2024 | 56.95 | 56.98 | 56.95 | 56.97 | 1.46M |
| Aug 12, 2024 | 56.92 | 56.95 | 56.92 | 56.94 | 998.94K |
| Aug 09, 2024 | 56.91 | 56.91 | 56.89 | 56.90 | 1.33M |
| Aug 08, 2024 | 56.88 | 56.92 | 56.88 | 56.88 | 1.32M |
| Aug 07, 2024 | 56.86 | 56.90 | 56.85 | 56.89 | 1.96M |
| Aug 06, 2024 | 56.86 | 56.90 | 56.84 | 56.87 | 1.46M |
| Aug 05, 2024 | 56.84 | 56.90 | 56.76 | 56.82 | 4.1M |
| Aug 02, 2024 | 56.83 | 56.92 | 56.81 | 56.84 | 3.44M |
| Aug 01, 2024 | 56.82 | 56.85 | 56.81 | 56.82 | 2.78M |
| Jul 31, 2024 | 56.74 | 56.74 | 56.66 | 56.66 | 1.94M |
| Jul 30, 2024 | 56.62 | 56.78 | 56.56 | 56.77 | 1.83M |
| Jul 29, 2024 | 56.60 | 56.62 | 56.53 | 56.60 | 1.24M |
| Jul 26, 2024 | 56.61 | 56.64 | 56.52 | 56.55 | 1.41M |
| Jul 25, 2024 | 56.53 | 56.61 | 56.50 | 56.61 | 1.48M |
| Jul 24, 2024 | 56.52 | 56.58 | 56.43 | 56.55 | 1.51M |
| Jul 23, 2024 | 56.56 | 56.60 | 56.46 | 56.53 | 1.28M |
| Jul 22, 2024 | 56.59 | 56.59 | 56.46 | 56.59 | 1.49M |
| Jul 19, 2024 | 56.40 | 56.55 | 56.35 | 56.52 | 1.91M |
Morphic Holding, Inc., a biopharmaceutical company, discovers and develops oral small-molecule integrin therapeutics for the treatment of autoimmune, cardiovascular, metabolic diseases, as well as fibrosis and cancer. Its lead product candidates are MORF-057, an a4�7-specific integrin inhibitor affecting inflammation that is in Phase 1 clinical trial for the treatment of inflammatory bowel disease; and preclinical trial to treat idiopathic pulmonary fibrosis and fibrosis diseases. The company is also developing av�6 for the treatment of fibrotic diseases, and av�8 to treat solid tumors, as well as various other products. Morphic Holding, Inc. has a research collaboration with Engitix Ltd for the identification of Morphic integrin technology amenable targets in fibrostenotic IBD; a collaboration agreement with Schr�dinger, LLC for integrin targets; and a license agreement with Children's Medical Center Corporation to develop and commercialize products worldwide for any therapeutic or diagnostic use in humans and veterinary applications. It also has collaboration agreements with AbbVie Biotechnology Ltd and Janssen Pharmaceuticals, Inc. to discover or develop integrin-based therapeutics. Morphic Holding, Inc. was incorporated in 2014 and is headquartered in Waltham, Massachusetts.
| Employees | 128 |
| Beta | 1.49 |
| Sales or Revenue | $521.00K |
| 5Y Sales Change% | -0.916% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep