© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mobilicom Ltd (MOB) stock remained unchanged at $5.62 a share on NASDAQ. The stock opened at $5.71, fluctuating between $5.43 to $5.84 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 5.73 | 5.84 | 5.43 | 5.62 | 166.99K |
| Aug 04, 2026 | 5.25 | 5.74 | 5.25 | 5.62 | 218.4K |
| Aug 03, 2026 | 4.84 | 5.18 | 4.84 | 5.15 | 42.23K |
| Jul 31, 2026 | 4.71 | 4.87 | 4.62 | 4.81 | 58.88K |
| Jul 30, 2026 | 4.34 | 4.80 | 4.34 | 4.70 | 44.69K |
| Jul 29, 2026 | 4.57 | 4.74 | 4.33 | 4.34 | 123.55K |
| Jul 28, 2026 | 4.89 | 4.91 | 4.61 | 4.71 | 82.96K |
| Jul 27, 2026 | 4.76 | 4.99 | 4.70 | 4.89 | 51.74K |
| Jul 24, 2026 | 4.98 | 5.05 | 4.67 | 4.67 | 81.18K |
| Jul 23, 2026 | 5.10 | 5.39 | 4.91 | 4.94 | 61.39K |
| Jul 22, 2026 | 5.29 | 5.42 | 5.12 | 5.12 | 57.67K |
| Jul 21, 2026 | 5.30 | 5.49 | 5.24 | 5.29 | 70.06K |
| Jul 20, 2026 | 5.15 | 5.52 | 5.15 | 5.23 | 69.91K |
| Jul 17, 2026 | 5.03 | 5.35 | 5.01 | 5.14 | 36.46K |
| Jul 16, 2026 | 4.79 | 5.50 | 4.71 | 5.19 | 201.36K |
| Jul 15, 2026 | 4.93 | 5.07 | 4.80 | 4.85 | 94.43K |
| Jul 14, 2026 | 5.14 | 5.23 | 4.92 | 4.96 | 78.74K |
| Jul 13, 2026 | 5.12 | 5.26 | 4.88 | 5.07 | 97.37K |
| Jul 10, 2026 | 5.37 | 5.44 | 5.15 | 5.15 | 40.94K |
| Jul 09, 2026 | 5.01 | 5.62 | 4.95 | 5.31 | 130.14K |
Mobilicom Limited is a specialist provider of comprehensive intelligent and secure technologies tailored for unmanned aerial vehicles, robotic systems, and other autonomous platforms. The company's expertise lies in the design, development, and deployment of these advanced solutions, primarily serving manufacturers within the drone, robotics, and self-governing systems industries. Founded in 2017, Mobilicom Limited operates from its headquarters in Melbourne, Australia.
| Employees | 29 |
| Beta | 2.25 |
| Sales or Revenue | $3.30M |
| 5Y Sales Change% | -0.666% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |