© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MainStreet Bancshares, Inc. (MNSB) stock surged +2.40%, trading at $23.87 on NASDAQ, up from the previous close of $23.31. The stock opened at $23.71, fluctuating between $23.40 and $24.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 23.26 | 24.05 | 23.26 | 23.87 | 38.5K |
| Jun 04, 2026 | 22.99 | 23.59 | 22.99 | 23.31 | 49.73K |
| Jun 03, 2026 | 23.18 | 23.23 | 22.60 | 22.67 | 38.51K |
| Jun 01, 2026 | 22.83 | 23.06 | 22.46 | 22.96 | 37.88K |
| May 29, 2026 | 23.00 | 23.22 | 22.41 | 22.89 | 43.31K |
| May 28, 2026 | 23.28 | 23.35 | 22.31 | 23.04 | 42.32K |
| May 27, 2026 | 23.12 | 23.37 | 22.85 | 22.98 | 41.48K |
| May 26, 2026 | 23.12 | 24.02 | 22.76 | 23.03 | 40.93K |
| May 22, 2026 | 23.20 | 23.51 | 22.95 | 23.04 | 29.15K |
| May 21, 2026 | 22.94 | 23.39 | 22.80 | 23.17 | 61.94K |
| May 20, 2026 | 22.41 | 23.00 | 22.41 | 22.99 | 45.49K |
| May 19, 2026 | 22.30 | 22.74 | 22.25 | 22.41 | 43.34K |
| May 18, 2026 | 22.11 | 22.55 | 22.11 | 22.39 | 18.27K |
| May 15, 2026 | 22.61 | 22.75 | 21.94 | 22.07 | 47.89K |
| May 14, 2026 | 22.49 | 22.80 | 22.41 | 22.66 | 21.6K |
| May 13, 2026 | 22.75 | 22.93 | 22.40 | 22.44 | 23.93K |
| May 12, 2026 | 22.81 | 23.03 | 22.45 | 22.91 | 27.22K |
| May 11, 2026 | 23.59 | 23.73 | 22.85 | 22.85 | 34.85K |
| May 08, 2026 | 23.54 | 23.71 | 23.22 | 23.50 | 23.21K |
| May 07, 2026 | 23.36 | 23.70 | 23.35 | 23.51 | 23.33K |
MainStreet Bancshares, Inc. operates as the bank holding company for MainStreet Bank that provides various banking products and services for individuals, small to medium-sized businesses, and professional service organizations. The company offers demand, NOW, money market, savings, and sweep accounts, as well as certificates of deposit; business and consumer checking, interest-bearing checking, business account analysis, and other depository services; and cash management, wire transfer, check imaging, remote deposit capture, and courier services. It also provides commercial loans, including government contract receivables, plant and equipment, general working capital, contract administration, and acquisition loans; commercial real estate, real estate construction, and residential real estate loans; and consumer loans comprising term loans and overdraft protection, as well as debit and credit cards. In addition, the company provides deposit insurance solutions; remote deposit of checks; and internet bill payment, online cash management, and online and mobile banking services. As of March 18, 2022, it operated six branches in Herndon, Fairfax, McLean, Leesburg, Clarendon, and Washington D.C., as well as 55,000 automated teller machines. MainStreet Bancshares, Inc. was incorporated in 2003 and is headquartered in Fairfax, Virginia.
| Employees | 182 |
| Beta | 0.55 |
| Sales or Revenue | $127.76M |
| 5Y Sales Change% | 1.4% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |