© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Monopar Therapeutics Inc. (MNPR) stock declined over -3.68%, trading at $104.33 on NASDAQ, down from the previous close of $108.32. The stock opened at $105.81, fluctuating between $101.86 and $105.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 111.99 | 111.99 | 107.02 | 108.32 | 106.57K |
| Sep 11, 2026 | 113.84 | 113.84 | 109.77 | 110.26 | 90.05K |
| Sep 10, 2026 | 110.55 | 112.56 | 108.84 | 109.96 | 89.54K |
| Sep 09, 2026 | 112.31 | 116.61 | 112.19 | 112.38 | 110.27K |
| Sep 08, 2026 | 115.61 | 117.61 | 113.27 | 114.38 | 91.34K |
| Sep 04, 2026 | 117.85 | 119.00 | 116.21 | 117.56 | 81.4K |
| Sep 03, 2026 | 117.44 | 121.02 | 115.07 | 118.55 | 208.05K |
| Sep 02, 2026 | 119.04 | 121.00 | 114.28 | 116.28 | 203.35K |
| Sep 01, 2026 | 110.21 | 118.00 | 110.21 | 117.57 | 95.17K |
| Aug 31, 2026 | 110.70 | 112.97 | 106.67 | 111.93 | 140.75K |
| Aug 28, 2026 | 112.85 | 113.99 | 109.14 | 111.89 | 221.54K |
| Aug 27, 2026 | 113.80 | 117.50 | 112.45 | 113.94 | 142.83K |
| Aug 26, 2026 | 111.26 | 114.75 | 108.22 | 113.72 | 123.77K |
| Aug 25, 2026 | 113.11 | 114.79 | 108.84 | 110.82 | 133.19K |
| Aug 24, 2026 | 106.99 | 113.47 | 104.48 | 111.36 | 239.18K |
| Aug 21, 2026 | 111.98 | 113.46 | 105.42 | 107.72 | 176.42K |
| Aug 20, 2026 | 122.01 | 122.60 | 110.84 | 110.88 | 208.1K |
| Aug 19, 2026 | 118.50 | 124.27 | 114.81 | 123.84 | 400.34K |
| Aug 18, 2026 | 115.00 | 120.00 | 113.79 | 119.05 | 143.38K |
| Aug 17, 2026 | 113.35 | 117.00 | 111.60 | 116.49 | 171.11K |
Monopar Therapeutics Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutics for the treatment of cancer in the United States. The company develops ALXN1840, a late-stage, investigational once-daily and oral medicine; MNPR-101, a proprietary humanized monoclonal antibody that is conjugated with different radioisotopes for the treatment of advanced solid tumors expressing urokinase plasminogen activator receptor; and MNPR-101-Zr, which is in phase 1 imaging and dosimetry clinical trial, a radiopharmaceutical imaging agent comprised of MNPR-101 conjugated to zirconium-89. It develops MNPR-101-Lu, a Phase1a stage radiotherapeutic comprised of MNPR-101 conjugated to actinium-225. The company has collaborations NorthStar to develop radio-immuno-therapeutics targeting severe COVID-19; Excel Diagnostics and Nuclear Oncology Center, for the investigational imaging agent MNPR-101-Zr and investigational therapeutic agent MNPR-101-Lu; license agreement with Alexion to develop and commercialize ALXN1840, a drug candidate for Wilson disease. The company was founded in 2014 and is headquartered in Wilmette, Illinois.
| Employees | 22 |
| Beta | 1.5 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |