© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Monopar Therapeutics Inc. (MNPR) stock declined over -6.36%, trading at $61.35 on NASDAQ, down from the previous close of $65.52. The stock opened at $65.02, fluctuating between $60.85 and $65.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 65.44 | 66.00 | 60.85 | 61.35 | 152.27K |
| May 11, 2026 | 64.12 | 67.90 | 63.41 | 65.52 | 166.55K |
| May 08, 2026 | 61.56 | 65.58 | 61.56 | 63.58 | 183.34K |
| May 07, 2026 | 63.25 | 66.16 | 58.53 | 62.43 | 198.04K |
| May 06, 2026 | 56.95 | 64.28 | 56.81 | 63.86 | 288.48K |
| May 05, 2026 | 54.51 | 57.00 | 51.75 | 56.88 | 94.48K |
| May 04, 2026 | 52.98 | 54.82 | 52.98 | 54.64 | 68.51K |
| Apr 30, 2026 | 50.26 | 53.63 | 50.26 | 52.15 | 79.64K |
| Apr 29, 2026 | 53.99 | 54.54 | 50.07 | 50.12 | 143.93K |
| Apr 28, 2026 | 53.85 | 55.42 | 53.65 | 54.48 | 78.42K |
| Apr 27, 2026 | 52.82 | 54.03 | 52.35 | 54.02 | 60.57K |
| Apr 23, 2026 | 53.58 | 53.79 | 52.30 | 53.24 | 198.33K |
| Apr 22, 2026 | 53.15 | 53.81 | 51.66 | 53.30 | 152.61K |
| Apr 21, 2026 | 55.07 | 56.69 | 52.24 | 52.71 | 185.51K |
| Apr 20, 2026 | 56.22 | 57.92 | 54.11 | 54.70 | 183.32K |
| Apr 17, 2026 | 59.04 | 59.43 | 56.22 | 56.22 | 243.9K |
| Apr 16, 2026 | 57.52 | 58.10 | 55.92 | 57.70 | 256.99K |
| Apr 14, 2026 | 56.87 | 60.08 | 56.44 | 57.92 | 238.67K |
| Apr 13, 2026 | 56.22 | 58.12 | 55.46 | 56.08 | 169.38K |
| Apr 10, 2026 | 57.45 | 57.76 | 54.80 | 56.08 | 201.78K |
Monopar Therapeutics Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutics for the treatment of cancer in the United States. Its lead product candidate in development is Validive, a clonidine hydrochloride mucobuccal tablet that is in Phase 2b/3 clinical trial for the prevention of chemoradiotherapy induced severe oral mucositis in patients with oropharyngeal cancer. The company also engages in developing Camsirubicin, an analog of doxorubicin, which is in Phase 1b clinical trial for the treatment of advanced soft tissue sarcoma; MNPR-101, a urokinase plasminogen activator receptor targeted antibody for the treatment of various cancers; MNPR-101 RIT, a radioimmunotherapeutic based on MNPR-101 for the potential treatment of cancer and severe COVID-19; and MNPR-202, an analog of camsirubicin to potentially treat doxorubicin-and camsirubicin-resistant cancers. Monopar Therapeutics Inc. has collaborations with the Grupo Espa�ol de Investigaci�n en Sarcomas for the development of camsirubicin in patients with advanced soft tissue sarcoma; NorthStar Medical Radioisotopes, LLC to develop radio-immuno-therapeutics targeting severe COVID-19; and the Cancer Science Institute of Singapore to evaluate the activity of MNPR-202 and related analogs in various types of cancer. The company was incorporated in 2014 and is headquartered in Wilmette, Illinois.
| Employees | 14 |
| Beta | 1.59 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |