Mind Medicine (MindMed) Inc. (MNMD) stock surged +0.34%, trading at $17.51 on NASDAQ, up from the previous close of $17.45. The stock opened at $17.62, fluctuating between $17.42 and $17.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 17.62 | 17.85 | 17.35 | 17.62 | 1.16M |
| Feb 24, 2026 | 17.05 | 17.49 | 16.81 | 17.45 | 705.47K |
| Feb 23, 2026 | 17.04 | 17.40 | 16.53 | 16.95 | 844.96K |
| Feb 19, 2026 | 17.17 | 17.50 | 16.59 | 17.27 | 1.26M |
| Feb 18, 2026 | 16.76 | 17.78 | 16.59 | 17.38 | 1.08M |
| Feb 17, 2026 | 15.88 | 17.22 | 15.88 | 16.90 | 2.46M |
| Feb 13, 2026 | 16.32 | 16.65 | 15.62 | 15.75 | 1.58M |
| Feb 12, 2026 | 17.35 | 17.54 | 16.18 | 16.23 | 1.28M |
| Feb 11, 2026 | 17.70 | 17.71 | 16.61 | 17.35 | 1.09M |
| Feb 10, 2026 | 17.03 | 17.30 | 16.98 | 17.14 | 43.05K |
| Feb 09, 2026 | 17.00 | 17.40 | 16.55 | 17.35 | 829.97K |
| Feb 05, 2026 | 16.69 | 17.30 | 16.17 | 16.25 | 1.7M |
| Feb 04, 2026 | 17.60 | 17.85 | 16.31 | 17.03 | 2.01M |
| Feb 03, 2026 | 18.16 | 18.47 | 17.01 | 17.90 | 1.98M |
| Feb 02, 2026 | 16.79 | 18.70 | 16.79 | 18.23 | 2.06M |
| Jan 30, 2026 | 17.42 | 17.75 | 17.38 | 17.75 | 37.61K |
| Jan 29, 2026 | 17.15 | 17.40 | 16.50 | 17.24 | 1.08M |
| Jan 28, 2026 | 17.63 | 17.75 | 16.65 | 16.84 | 1.85M |
| Jan 27, 2026 | 16.54 | 17.66 | 16.54 | 17.48 | 1.83M |
| Jan 26, 2026 | 17.39 | 17.39 | 16.44 | 16.51 | 1.99M |
Mind Medicine (MindMed) Inc., a clinical stage biopharmaceutical company, develops novel products to treat brain health disorders related to psychiatry, addiction, pain, and neurology. The company develops MM-120, which is in phase 2 for the treatment of generalized anxiety disorder and attention deficit hyperactivity disorder, as well as for the treatment of chronic pain; and MM-110, an a3�4 nicotinic cholinergic receptor antagonist that has completed phase 1 for the treatment of opioid withdrawal. It also develops MM-402, a R-enantiomer of 3,4-methylenedioxymethamphetamine for the treatment of core symptoms of autism spectrum disorder. The company is headquartered in Vancouver, Canada.
| Employees | 74 |
| Beta | 2.62 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep