Mind Medicine (MindMed) Inc. (MNMD) stock surged +0.44%, trading at $20.69 on NASDAQ, up from the previous close of $20.60. The stock opened at $20.15, fluctuating between $19.95 and $21.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 20.15 | 21.10 | 19.95 | 20.68 | 1.96M |
| Apr 01, 2026 | 19.24 | 20.69 | 19.20 | 20.60 | 3.22M |
| Mar 31, 2026 | 17.73 | 18.98 | 17.68 | 18.90 | 2.31M |
| Mar 30, 2026 | 17.63 | 17.70 | 17.13 | 17.50 | 1.62M |
| Mar 27, 2026 | 18.83 | 18.84 | 17.66 | 17.88 | 1.74M |
| Mar 25, 2026 | 17.87 | 19.06 | 17.82 | 18.47 | 2.51M |
| Mar 24, 2026 | 17.99 | 18.10 | 17.25 | 17.79 | 1.33M |
| Mar 23, 2026 | 18.42 | 18.98 | 17.93 | 18.10 | 1.03M |
| Mar 20, 2026 | 18.66 | 19.67 | 18.22 | 18.40 | 2.58M |
| Mar 19, 2026 | 17.36 | 18.82 | 17.25 | 18.66 | 1.44M |
| Mar 18, 2026 | 18.04 | 18.11 | 17.25 | 17.64 | 1.91M |
| Mar 17, 2026 | 18.29 | 18.74 | 18.05 | 18.09 | 1.47M |
| Mar 16, 2026 | 18.30 | 18.64 | 18.12 | 18.32 | 1.27M |
| Mar 13, 2026 | 17.94 | 18.20 | 17.25 | 18.06 | 1.63M |
| Mar 12, 2026 | 18.10 | 18.37 | 17.65 | 17.98 | 1.28M |
| Mar 11, 2026 | 18.95 | 19.02 | 18.36 | 18.63 | 1.27M |
| Mar 10, 2026 | 18.46 | 19.62 | 18.01 | 19.05 | 2.14M |
| Mar 09, 2026 | 17.54 | 18.49 | 17.39 | 18.35 | 1.63M |
| Mar 06, 2026 | 17.19 | 17.90 | 16.87 | 17.66 | 957.31K |
| Mar 03, 2026 | 16.75 | 18.10 | 16.55 | 17.69 | 2.65M |
Mind Medicine (MindMed) Inc., a clinical stage biopharmaceutical company, develops novel products to treat brain health disorders related to psychiatry, addiction, pain, and neurology. The company develops MM-120, which is in phase 2 for the treatment of generalized anxiety disorder and attention deficit hyperactivity disorder, as well as for the treatment of chronic pain; and MM-110, an a3�4 nicotinic cholinergic receptor antagonist that has completed phase 1 for the treatment of opioid withdrawal. It also develops MM-402, a R-enantiomer of 3,4-methylenedioxymethamphetamine for the treatment of core symptoms of autism spectrum disorder. The company is headquartered in Vancouver, Canada.
| Employees | 74 |
| Beta | 2.62 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep