© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
monday.com Ltd. (MNDY) stock declined over -2.20%, trading at $75.56 on NASDAQ, down from the previous close of $77.26. The stock opened at $76.62, fluctuating between $74.00 and $78.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 76.64 | 78.70 | 74.00 | 75.56 | 1.1M |
| Jun 15, 2026 | 79.29 | 80.83 | 76.71 | 77.26 | 1.45M |
| Jun 12, 2026 | 78.60 | 79.56 | 74.85 | 77.57 | 2.79M |
| Jun 11, 2026 | 80.19 | 82.85 | 77.63 | 79.58 | 2.04M |
| Jun 10, 2026 | 80.35 | 83.95 | 80.35 | 81.70 | 975.5K |
| Jun 09, 2026 | 82.27 | 83.42 | 78.95 | 83.23 | 1.84M |
| Jun 08, 2026 | 84.87 | 85.38 | 83.17 | 83.76 | 768.66K |
| Jun 05, 2026 | 87.31 | 88.75 | 82.08 | 85.74 | 1.69M |
| Jun 04, 2026 | 88.99 | 90.76 | 86.50 | 87.31 | 1.37M |
| Jun 03, 2026 | 89.55 | 89.71 | 84.76 | 85.95 | 1.58M |
| Jun 01, 2026 | 90.54 | 97.30 | 87.33 | 95.47 | 3.99M |
| May 29, 2026 | 79.26 | 83.92 | 78.46 | 83.62 | 5.99M |
| May 28, 2026 | 77.61 | 79.87 | 76.05 | 77.49 | 1.3M |
| May 27, 2026 | 74.95 | 79.00 | 74.00 | 76.42 | 1.72M |
| May 26, 2026 | 78.25 | 79.26 | 75.35 | 76.83 | 1.7M |
| May 22, 2026 | 77.59 | 81.10 | 77.50 | 79.06 | 1.3M |
| May 21, 2026 | 77.57 | 77.79 | 75.35 | 76.26 | 1.21M |
| May 20, 2026 | 75.63 | 79.15 | 73.55 | 79.15 | 1.43M |
| May 19, 2026 | 79.70 | 82.87 | 76.71 | 78.01 | 2.27M |
| May 18, 2026 | 71.78 | 78.47 | 71.45 | 78.04 | 2.89M |
monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, and internationally. It provides Work OS, a cloud-based visual work operating system that consists of modular building blocks used and assembled to create software applications and work management tools. The company also offers product solutions for marketing, CRM, project management, software development, and other fields; and business development, presale, and customer success services. It serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in November 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.
| Employees | 2508 |
| Beta | 1.3 |
| Sales or Revenue | $729.70M |
| 5Y Sales Change% | 6.495% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |