monday.com Ltd. (MNDY) stock declined over -2.02%, trading at $76.03 on NASDAQ, down from the previous close of $77.60. The stock opened at $78.96, fluctuating between $73.86 and $79.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 78.96 | 79.22 | 73.76 | 76.03 | 1.49M |
| Mar 10, 2026 | 81.00 | 81.18 | 77.01 | 77.60 | 1.96M |
| Mar 09, 2026 | 77.99 | 81.21 | 76.76 | 81.06 | 2.29M |
| Mar 06, 2026 | 78.23 | 79.57 | 76.39 | 78.70 | 1.17M |
| Mar 03, 2026 | 69.78 | 74.00 | 68.80 | 73.56 | 2.13M |
| Mar 02, 2026 | 71.89 | 73.89 | 69.76 | 70.98 | 2.46M |
| Feb 27, 2026 | 72.80 | 73.87 | 71.00 | 72.64 | 2.07M |
| Feb 26, 2026 | 74.99 | 79.13 | 73.77 | 75.60 | 2.09M |
| Feb 25, 2026 | 75.63 | 75.81 | 71.90 | 74.31 | 2.24M |
| Feb 24, 2026 | 70.65 | 76.42 | 69.72 | 75.34 | 4.21M |
| Feb 23, 2026 | 71.81 | 72.34 | 68.93 | 70.13 | 4.56M |
| Feb 20, 2026 | 75.88 | 79.68 | 74.91 | 75.58 | 3.41M |
| Feb 19, 2026 | 76.85 | 77.99 | 75.46 | 76.00 | 3.07M |
| Feb 18, 2026 | 74.34 | 77.83 | 72.95 | 77.00 | 3.02M |
| Feb 17, 2026 | 71.59 | 75.29 | 71.33 | 74.34 | 4.58M |
| Feb 13, 2026 | 74.93 | 77.00 | 72.08 | 72.38 | 4.04M |
| Feb 12, 2026 | 72.56 | 77.90 | 70.70 | 73.63 | 5.99M |
| Feb 11, 2026 | 73.47 | 76.54 | 68.68 | 73.09 | 8.11M |
| Feb 10, 2026 | 76.80 | 77.93 | 73.20 | 74.11 | 6.96M |
| Feb 09, 2026 | 76.92 | 80.90 | 73.01 | 77.63 | 12.88M |
monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, and internationally. It provides Work OS, a cloud-based visual work operating system that consists of modular building blocks used and assembled to create software applications and work management tools. The company also offers product solutions for marketing, CRM, project management, software development, and other fields; and business development, presale, and customer success services. It serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in November 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.
| Employees | 2508 |
| Beta | 1.3 |
| Sales or Revenue | $729.70M |
| 5Y Sales Change% | 6.495% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep