© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
monday.com Ltd. (MNDY) stock declined over -1.25%, trading at $89.87 on NASDAQ, down from the previous close of $91.01. The stock opened at $89.74, fluctuating between $89.32 and $91.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 87.81 | 93.33 | 87.81 | 91.01 | 992.9K |
| Aug 18, 2026 | 84.06 | 89.76 | 83.30 | 88.04 | 1.19M |
| Aug 17, 2026 | 86.12 | 86.25 | 82.72 | 83.33 | 1.07M |
| Aug 14, 2026 | 94.02 | 94.10 | 87.36 | 87.52 | 1.23M |
| Aug 13, 2026 | 87.00 | 95.15 | 83.51 | 94.29 | 2.14M |
| Aug 12, 2026 | 85.22 | 86.61 | 83.46 | 85.95 | 1.49M |
| Aug 11, 2026 | 86.52 | 88.24 | 83.90 | 87.47 | 1.78M |
| Aug 10, 2026 | 81.40 | 88.99 | 80.22 | 88.62 | 4.82M |
| Aug 07, 2026 | 92.94 | 94.40 | 91.30 | 93.13 | 2.47M |
| Aug 06, 2026 | 86.63 | 88.13 | 84.56 | 87.57 | 1.11M |
| Aug 05, 2026 | 95.00 | 95.46 | 90.17 | 91.45 | 1.12M |
| Aug 04, 2026 | 87.25 | 94.12 | 87.12 | 93.80 | 983.75K |
| Aug 03, 2026 | 89.91 | 92.20 | 88.26 | 88.92 | 975.04K |
| Jul 31, 2026 | 86.12 | 89.77 | 85.25 | 87.15 | 909.81K |
| Jul 30, 2026 | 85.67 | 88.38 | 83.16 | 88.16 | 2.04M |
| Jul 29, 2026 | 87.63 | 91.97 | 86.74 | 90.25 | 1.45M |
| Jul 28, 2026 | 83.63 | 89.34 | 83.57 | 87.09 | 1.49M |
| Jul 27, 2026 | 78.97 | 83.72 | 78.50 | 82.10 | 3.05M |
| Jul 24, 2026 | 73.75 | 77.58 | 73.61 | 77.43 | 3.07M |
| Jul 23, 2026 | 75.58 | 76.68 | 71.17 | 71.74 | 1.53M |
monday.com Ltd., along with its affiliated entities, designs and provides software solutions for a global market, spanning the United States, Europe, the Middle East, Africa, and other international regions. Its flagship offering is Work OS, an intuitive cloud-native visual work operating system constructed from configurable modules. This platform empowers users to assemble bespoke software applications and effective work management tools. The company further supplies dedicated product solutions catering to various functions, including marketing, customer relationship management (CRM), project coordination, and software engineering. Additionally, monday.com delivers comprehensive business development, presales, and customer support services. Its client base is broad, encompassing diverse organizations, educational and governmental institutions, and specific business divisions within larger enterprises. Founded in 2012, the firm was initially known as DaPulse Labs Ltd. before rebranding to monday.com Ltd. in November 2017. It maintains its corporate headquarters in Tel Aviv-Yafo, Israel.
| Employees | 3155 |
| Beta | 1.23 |
| Sales or Revenue | $729.70M |
| 5Y Sales Change% | 6.495% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |